Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:07 | - | 96,320 |
18.09.24 17:01:39 | - | 96,310 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:01:23 | - | 96,320 |
18.09.24 17:00:23 | - | 96,280 |
18.09.24 16:59:53 | - | 96,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:52 | - | 96,260 |
18.09.24 16:57:38 | - | 96,260 |
18.09.24 16:57:05 | - | 96,240 |
18.09.24 16:56:42 | - | 96,260 |
18.09.24 16:55:46 | - | 96,270 |
18.09.24 16:54:57 | - | 96,290 |
18.09.24 16:54:18 | - | 96,250 |
18.09.24 16:52:57 | - | 96,290 |
18.09.24 16:52:18 | - | 96,320 |
18.09.24 16:51:32 | - | 96,310 |
18.09.24 16:50:26 | - | 96,310 |
18.09.24 16:50:03 | - | 96,330 |
18.09.24 16:49:42 | - | 96,320 |
18.09.24 16:49:09 | - | 96,320 |
18.09.24 16:48:35 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:26 | - | 96,320 |
18.09.24 16:46:39 | - | 96,290 |
18.09.24 16:46:09 | - | 96,330 |
18.09.24 16:46:01 | - | 96,310 |
18.09.24 16:44:48 | - | 96,320 |
18.09.24 16:44:15 | - | 96,300 |
18.09.24 16:44:01 | - | 96,310 |
18.09.24 16:43:27 | - | 96,290 |
18.09.24 16:42:45 | - | 96,290 |
18.09.24 16:42:03 | - | 96,300 |
18.09.24 16:41:18 | - | 96,280 |
18.09.24 16:40:53 | - | 96,280 |
18.09.24 16:39:56 | - | 96,280 |
18.09.24 16:39:25 | - | 96,260 |
18.09.24 16:38:42 | - | 96,250 |