Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:07 | - | 97,370 |
19.09.24 18:07:07 | - | 97,390 |
19.09.24 18:07:06 | - | 97,450 |
19.09.24 18:07:01 | - | 97,460 |
19.09.24 18:07:00 | - | 97,450 |
19.09.24 18:06:58 | - | 97,460 |
19.09.24 18:06:58 | - | 97,460 |
19.09.24 18:06:58 | - | 97,460 |
19.09.24 18:06:58 | - | 97,450 |
19.09.24 18:06:49 | - | 97,440 |
19.09.24 18:06:33 | - | 97,440 |
19.09.24 18:06:24 | - | 97,430 |
19.09.24 18:06:19 | - | 97,430 |
19.09.24 18:06:14 | - | 97,420 |
19.09.24 18:06:12 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:20 | - | 97,360 |
19.09.24 18:02:17 | - | 97,390 |
19.09.24 18:02:14 | - | 97,380 |
19.09.24 18:02:14 | - | 97,380 |
19.09.24 18:02:08 | - | 97,370 |
19.09.24 18:02:04 | - | 97,380 |
19.09.24 18:02:03 | - | 97,370 |
19.09.24 18:02:00 | - | 97,380 |
19.09.24 18:01:46 | - | 97,380 |
19.09.24 18:01:17 | - | 97,380 |
19.09.24 18:01:10 | - | 97,380 |
19.09.24 18:01:09 | - | 97,380 |
19.09.24 18:01:09 | - | 97,380 |
19.09.24 18:01:02 | - | 97,380 |
19.09.24 18:01:02 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:52 | - | 97,370 |
19.09.24 18:00:36 | - | 97,360 |
19.09.24 18:00:36 | - | 97,360 |
19.09.24 18:00:36 | - | 97,360 |
19.09.24 18:00:32 | - | 97,350 |
19.09.24 18:00:27 | - | 97,380 |
19.09.24 18:00:27 | - | 97,370 |
19.09.24 17:59:09 | - | 97,360 |
19.09.24 17:58:23 | - | 97,340 |
19.09.24 17:58:00 | - | 97,350 |
19.09.24 17:57:56 | - | 97,360 |
19.09.24 17:57:55 | - | 97,350 |
19.09.24 17:57:45 | - | 97,350 |
19.09.24 17:57:44 | - | 97,360 |
19.09.24 17:57:42 | - | 97,350 |