Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:35 | - | 97,400 |
03.10.24 18:06:30 | - | 97,410 |
03.10.24 18:06:25 | - | 97,410 |
03.10.24 18:06:22 | - | 97,410 |
03.10.24 18:06:20 | - | 97,420 |
03.10.24 18:06:20 | - | 97,420 |
03.10.24 18:06:20 | - | 97,420 |
03.10.24 18:06:20 | - | 97,410 |
03.10.24 18:06:19 | - | 97,400 |
03.10.24 18:06:09 | - | 97,410 |
03.10.24 18:06:03 | - | 97,400 |
03.10.24 18:06:00 | - | 97,410 |
03.10.24 18:05:59 | - | 97,400 |
03.10.24 18:05:57 | - | 97,410 |
03.10.24 18:05:55 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:54 | - | 97,410 |
03.10.24 18:05:53 | - | 97,400 |
03.10.24 18:05:47 | - | 97,400 |
03.10.24 18:05:43 | - | 97,390 |
03.10.24 18:05:39 | - | 97,400 |
03.10.24 18:05:35 | - | 97,400 |
03.10.24 18:05:35 | - | 97,400 |
03.10.24 18:05:35 | - | 97,400 |
03.10.24 18:05:33 | - | 97,400 |
03.10.24 18:05:32 | - | 97,390 |
03.10.24 18:05:31 | - | 97,400 |
03.10.24 18:05:31 | - | 97,410 |
03.10.24 18:05:29 | - | 97,400 |
03.10.24 18:05:28 | - | 97,410 |
03.10.24 18:05:21 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:21 | - | 97,410 |
03.10.24 18:05:21 | - | 97,410 |
03.10.24 18:05:21 | - | 97,410 |
03.10.24 18:05:20 | - | 97,400 |
03.10.24 18:05:17 | - | 97,410 |
03.10.24 18:05:17 | - | 97,410 |
03.10.24 18:05:17 | - | 97,410 |
03.10.24 18:05:15 | - | 97,390 |
03.10.24 18:05:12 | - | 97,400 |
03.10.24 18:05:07 | - | 97,400 |
03.10.24 18:04:56 | - | 97,390 |
03.10.24 18:04:52 | - | 97,380 |
03.10.24 18:04:49 | - | 97,390 |
03.10.24 18:04:46 | - | 97,390 |
03.10.24 18:04:45 | - | 97,390 |