Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:29 | - | 98,370 |
02.10.24 21:45:28 | - | 98,670 |
02.10.24 21:45:27 | - | 98,370 |
02.10.24 21:45:26 | - | 98,670 |
02.10.24 21:45:25 | - | 98,370 |
02.10.24 21:45:24 | - | 98,370 |
02.10.24 21:45:24 | - | 98,370 |
02.10.24 21:45:23 | - | 98,670 |
02.10.24 21:45:22 | - | 98,380 |
02.10.24 21:45:22 | - | 98,370 |
02.10.24 21:45:21 | - | 98,660 |
02.10.24 21:45:20 | - | 98,370 |
02.10.24 21:45:19 | - | 98,660 |
02.10.24 21:45:18 | - | 98,360 |
02.10.24 21:45:18 | - | 98,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:18 | - | 98,670 |
02.10.24 21:45:17 | - | 98,660 |
02.10.24 21:45:17 | - | 98,670 |
02.10.24 21:45:16 | - | 98,370 |
02.10.24 21:45:15 | - | 98,670 |
02.10.24 21:45:14 | - | 98,370 |
02.10.24 21:45:13 | - | 98,670 |
02.10.24 21:45:12 | - | 98,370 |
02.10.24 21:45:12 | - | 98,370 |
02.10.24 21:45:12 | - | 98,680 |
02.10.24 21:45:12 | - | 98,680 |
02.10.24 21:45:11 | - | 98,670 |
02.10.24 21:45:10 | - | 98,370 |
02.10.24 21:45:09 | - | 98,670 |
02.10.24 21:45:08 | - | 98,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:07 | - | 98,670 |
02.10.24 21:45:07 | - | 98,370 |
02.10.24 21:45:05 | - | 98,650 |
02.10.24 21:45:01 | - | 98,650 |
02.10.24 21:45:00 | - | 98,350 |
02.10.24 21:44:59 | - | 98,660 |
02.10.24 21:44:58 | - | 98,360 |
02.10.24 21:44:57 | - | 98,660 |
02.10.24 21:44:56 | - | 98,360 |
02.10.24 21:44:56 | - | 98,360 |
02.10.24 21:44:56 | - | 98,370 |
02.10.24 21:44:56 | - | 98,370 |
02.10.24 21:44:55 | - | 98,670 |
02.10.24 21:44:54 | - | 98,380 |
02.10.24 21:44:52 | - | 98,380 |