Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:26 | - | 98,690 |
02.10.24 21:56:25 | - | 98,390 |
02.10.24 21:56:25 | - | 98,390 |
02.10.24 21:56:24 | - | 98,690 |
02.10.24 21:56:23 | - | 98,390 |
02.10.24 21:56:23 | - | 98,400 |
02.10.24 21:56:23 | - | 98,690 |
02.10.24 21:56:23 | - | 98,690 |
02.10.24 21:56:23 | - | 98,690 |
02.10.24 21:56:23 | - | 98,690 |
02.10.24 21:56:22 | - | 98,690 |
02.10.24 21:56:21 | - | 98,390 |
02.10.24 21:56:20 | - | 98,710 |
02.10.24 21:56:19 | - | 98,410 |
02.10.24 21:56:18 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:17 | - | 98,410 |
02.10.24 21:56:17 | - | 98,410 |
02.10.24 21:56:16 | - | 98,710 |
02.10.24 21:56:15 | - | 98,410 |
02.10.24 21:56:14 | - | 98,710 |
02.10.24 21:56:14 | - | 98,420 |
02.10.24 21:56:08 | - | 98,710 |
02.10.24 21:56:06 | - | 98,700 |
02.10.24 21:56:00 | - | 98,700 |
02.10.24 21:56:00 | - | 98,700 |
02.10.24 21:56:00 | - | 98,400 |
02.10.24 21:55:59 | - | 98,390 |
02.10.24 21:55:59 | - | 98,390 |
02.10.24 21:55:59 | - | 98,400 |
02.10.24 21:55:58 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:58 | - | 98,700 |
02.10.24 21:55:57 | - | 98,410 |
02.10.24 21:55:57 | - | 98,400 |
02.10.24 21:55:56 | - | 98,690 |
02.10.24 21:55:55 | - | 98,400 |
02.10.24 21:55:54 | - | 98,690 |
02.10.24 21:55:54 | - | 98,690 |
02.10.24 21:55:53 | - | 98,400 |
02.10.24 21:55:51 | - | 98,400 |
02.10.24 21:55:49 | - | 98,400 |
02.10.24 21:55:47 | - | 98,400 |
02.10.24 21:55:47 | - | 98,400 |
02.10.24 21:55:42 | - | 98,700 |
02.10.24 21:55:41 | - | 98,400 |
02.10.24 21:55:39 | - | 98,400 |