Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:24 | - | 98,390 |
02.10.24 21:58:23 | - | 98,670 |
02.10.24 21:58:22 | - | 98,390 |
02.10.24 21:58:21 | - | 98,670 |
02.10.24 21:58:21 | - | 98,670 |
02.10.24 21:58:21 | - | 98,670 |
02.10.24 21:58:21 | - | 98,670 |
02.10.24 21:58:21 | - | 98,670 |
02.10.24 21:58:20 | - | 98,380 |
02.10.24 21:58:19 | - | 98,670 |
02.10.24 21:58:17 | - | 98,670 |
02.10.24 21:58:13 | - | 98,660 |
02.10.24 21:58:12 | - | 98,370 |
02.10.24 21:58:11 | - | 98,660 |
02.10.24 21:58:10 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:10 | - | 98,360 |
02.10.24 21:58:09 | - | 98,670 |
02.10.24 21:58:08 | - | 98,380 |
02.10.24 21:58:06 | - | 98,370 |
02.10.24 21:58:04 | - | 98,380 |
02.10.24 21:58:01 | - | 98,670 |
02.10.24 21:58:00 | - | 98,370 |
02.10.24 21:57:59 | - | 98,670 |
02.10.24 21:57:58 | - | 98,370 |
02.10.24 21:57:57 | - | 98,670 |
02.10.24 21:57:56 | - | 98,370 |
02.10.24 21:57:55 | - | 98,670 |
02.10.24 21:57:54 | - | 98,370 |
02.10.24 21:57:54 | - | 98,370 |
02.10.24 21:57:53 | - | 98,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:52 | - | 98,370 |
02.10.24 21:57:51 | - | 98,670 |
02.10.24 21:57:50 | - | 98,370 |
02.10.24 21:57:49 | - | 98,670 |
02.10.24 21:57:47 | - | 98,670 |
02.10.24 21:57:44 | - | 98,670 |
02.10.24 21:57:43 | - | 98,370 |
02.10.24 21:57:42 | - | 98,670 |
02.10.24 21:57:42 | - | 98,660 |
02.10.24 21:57:41 | - | 98,350 |
02.10.24 21:57:41 | - | 98,350 |
02.10.24 21:57:41 | - | 98,360 |
02.10.24 21:57:40 | - | 98,670 |
02.10.24 21:57:40 | - | 98,660 |
02.10.24 21:57:39 | - | 98,350 |