Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:24 | - | 96,390 |
03.10.24 14:40:14 | - | 96,230 |
03.10.24 14:39:14 | - | 96,220 |
03.10.24 14:38:14 | - | 96,280 |
03.10.24 14:36:13 | - | 96,260 |
03.10.24 14:35:12 | - | 96,400 |
03.10.24 14:34:16 | - | 96,390 |
03.10.24 14:33:12 | - | 96,430 |
03.10.24 14:29:03 | - | 97,160 |
03.10.24 14:28:09 | - | 97,170 |
03.10.24 14:28:00 | - | 97,190 |
03.10.24 14:27:10 | - | 97,280 |
03.10.24 14:26:57 | - | 97,270 |
03.10.24 14:26:46 | - | 97,290 |
03.10.24 14:25:38 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:28 | - | 97,270 |
03.10.24 14:25:01 | - | 97,310 |
03.10.24 14:24:50 | - | 97,310 |
03.10.24 14:23:41 | - | 97,310 |
03.10.24 14:23:14 | - | 97,320 |
03.10.24 14:22:41 | - | 97,300 |
03.10.24 14:22:34 | - | 97,320 |
03.10.24 14:21:38 | - | 97,320 |
03.10.24 14:21:12 | - | 97,300 |
03.10.24 14:20:40 | - | 97,310 |
03.10.24 14:20:05 | - | 97,320 |
03.10.24 14:19:18 | - | 97,300 |
03.10.24 14:18:51 | - | 97,300 |
03.10.24 14:18:34 | - | 97,320 |
03.10.24 14:18:00 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:39 | - | 97,330 |
03.10.24 14:17:20 | - | 97,350 |
03.10.24 14:16:47 | - | 97,350 |
03.10.24 14:16:17 | - | 97,360 |
03.10.24 14:16:04 | - | 97,370 |
03.10.24 14:15:58 | - | 97,360 |
03.10.24 14:15:21 | - | 97,340 |
03.10.24 14:15:05 | - | 97,330 |
03.10.24 14:15:02 | - | 97,350 |
03.10.24 14:14:49 | - | 97,320 |
03.10.24 14:14:36 | - | 97,340 |
03.10.24 14:14:25 | - | 97,320 |
03.10.24 14:14:02 | - | 97,340 |
03.10.24 14:13:54 | - | 97,340 |
03.10.24 14:13:40 | - | 97,330 |