Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:05 | - | 96,630 |
23.12.24 21:59:49 | - | 96,980 |
23.12.24 21:59:30 | - | 97,000 |
23.12.24 21:59:13 | - | 96,960 |
23.12.24 21:58:52 | - | 96,980 |
23.12.24 21:58:48 | - | 96,980 |
23.12.24 21:58:46 | - | 96,990 |
23.12.24 21:58:42 | - | 96,990 |
23.12.24 21:58:39 | - | 96,980 |
23.12.24 21:58:38 | - | 96,990 |
23.12.24 21:58:34 | - | 96,980 |
23.12.24 21:58:21 | - | 96,980 |
23.12.24 21:58:12 | - | 96,970 |
23.12.24 21:58:06 | - | 96,970 |
23.12.24 21:58:01 | - | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:59 | - | 96,960 |
23.12.24 21:57:58 | - | 96,970 |
23.12.24 21:57:52 | - | 96,980 |
23.12.24 21:57:49 | - | 96,980 |
23.12.24 21:57:29 | - | 96,990 |
23.12.24 21:57:24 | - | 96,990 |
23.12.24 21:57:22 | - | 97,000 |
23.12.24 21:57:16 | - | 97,020 |
23.12.24 21:57:14 | - | 97,030 |
23.12.24 21:57:04 | - | 97,020 |
23.12.24 21:56:57 | - | 97,020 |
23.12.24 21:56:47 | - | 97,010 |
23.12.24 21:56:43 | - | 97,010 |
23.12.24 21:56:26 | - | 97,000 |
23.12.24 21:56:24 | - | 97,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:24 | - | 97,010 |
23.12.24 21:56:24 | - | 97,010 |
23.12.24 21:56:24 | - | 97,010 |
23.12.24 21:56:24 | - | 97,010 |
23.12.24 21:56:15 | - | 97,010 |
23.12.24 21:55:55 | - | 97,000 |
23.12.24 21:55:27 | - | 97,000 |
23.12.24 21:55:20 | - | 97,000 |
23.12.24 21:55:16 | - | 97,000 |
23.12.24 21:55:16 | - | 97,000 |
23.12.24 21:55:16 | - | 97,000 |
23.12.24 21:55:02 | - | 96,990 |
23.12.24 21:54:43 | - | 96,990 |
23.12.24 21:54:40 | - | 96,990 |
23.12.24 21:54:40 | - | 96,990 |