First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:12 | - | 31,355 |
06.06.25 16:43:08 | - | 31,355 |
06.06.25 16:41:37 | - | 31,355 |
06.06.25 16:41:04 | - | 31,355 |
06.06.25 16:40:12 | - | 31,345 |
06.06.25 16:39:23 | - | 31,335 |
06.06.25 16:37:54 | - | 31,270 |
06.06.25 16:35:56 | - | 31,270 |
06.06.25 16:34:12 | - | 31,260 |
06.06.25 16:33:12 | - | 31,245 |
06.06.25 16:32:39 | - | 31,230 |
06.06.25 16:32:14 | - | 31,220 |
06.06.25 16:31:51 | - | 31,230 |
06.06.25 16:31:12 | - | 31,240 |
06.06.25 16:29:54 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:20 | - | 31,230 |
06.06.25 16:27:13 | - | 31,250 |
06.06.25 16:24:52 | - | 31,270 |
06.06.25 16:23:12 | - | 31,260 |
06.06.25 16:22:42 | - | 31,270 |
06.06.25 16:22:12 | - | 31,280 |
06.06.25 16:18:12 | - | 31,280 |
06.06.25 16:17:39 | - | 31,265 |
06.06.25 16:16:16 | - | 31,275 |
06.06.25 16:15:12 | - | 31,285 |
06.06.25 16:14:12 | - | 31,285 |
06.06.25 16:13:12 | - | 31,295 |
06.06.25 16:12:25 | - | 31,285 |
06.06.25 16:12:17 | - | 31,285 |
06.06.25 16:11:15 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:52 | - | 31,300 |
06.06.25 16:09:06 | - | 31,240 |
06.06.25 16:08:45 | - | 31,240 |
06.06.25 16:05:47 | - | 31,230 |
06.06.25 16:05:26 | - | 31,230 |
06.06.25 16:04:36 | - | 31,240 |
06.06.25 16:03:27 | - | 31,233 |
06.06.25 16:02:11 | - | 31,255 |
06.06.25 16:01:30 | - | 31,265 |
06.06.25 16:01:30 | - | 31,265 |
06.06.25 16:01:30 | - | 31,265 |
06.06.25 16:01:30 | - | 31,265 |
06.06.25 16:01:30 | - | 31,265 |
06.06.25 16:00:46 | - | 31,255 |
06.06.25 15:59:56 | - | 31,265 |