First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 32,355 |
| 17.12.25 22:10:00 | 0 | 32,340 |
| 16.12.25 22:10:00 | 0 | 32,405 |
| 15.12.25 22:10:00 | 0 | 32,535 |
| 12.12.25 22:10:00 | 0 | 32,455 |
| 11.12.25 22:10:00 | 0 | 32,800 |
| 10.12.25 22:10:00 | 0 | 32,775 |
| 09.12.25 22:10:00 | 0 | 32,840 |
| 08.12.25 22:10:00 | 0 | 32,750 |
| 05.12.25 22:10:00 | 0 | 32,675 |
| 04.12.25 22:10:00 | 0 | 32,655 |
| 03.12.25 22:10:00 | 0 | 32,650 |
| 02.12.25 22:10:00 | 0 | 32,575 |
| 01.12.25 22:10:00 | 0 | 32,840 |
| 28.11.25 22:10:00 | 0 | 32,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 32,795 |
| 26.11.25 22:10:00 | 0 | 32,750 |
| 25.11.25 22:10:00 | 0 | 32,660 |
| 24.11.25 22:10:00 | 0 | 32,635 |
| 21.11.25 22:10:00 | 0 | 32,610 |
| 20.11.25 22:10:00 | 0 | 32,580 |
| 19.11.25 22:10:00 | 0 | 32,435 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login