First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 37,880 |
| 17.12.25 22:10:00 | 0 | 38,000 |
| 16.12.25 22:10:00 | 0 | 38,025 |
| 15.12.25 22:10:00 | 0 | 38,195 |
| 12.12.25 22:10:00 | 0 | 37,965 |
| 11.12.25 22:10:00 | 0 | 38,180 |
| 10.12.25 22:10:00 | 0 | 38,160 |
| 09.12.25 22:10:00 | 0 | 38,285 |
| 08.12.25 22:10:00 | 0 | 38,205 |
| 05.12.25 22:10:00 | 0 | 38,105 |
| 04.12.25 22:10:00 | 0 | 38,015 |
| 03.12.25 22:10:00 | 0 | 37,915 |
| 02.12.25 22:10:00 | 0 | 37,830 |
| 01.12.25 22:10:00 | 0 | 38,045 |
| 28.11.25 22:10:00 | 0 | 38,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 37,980 |
| 26.11.25 22:10:00 | 0 | 37,750 |
| 25.11.25 22:10:00 | 0 | 37,605 |
| 24.11.25 22:10:00 | 0 | 37,680 |
| 21.11.25 22:10:00 | 0 | 37,570 |
| 20.11.25 22:10:00 | 0 | 37,770 |
| 19.11.25 22:10:00 | 0 | 37,620 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login