First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:16 | - | 31,234 |
06.06.25 19:10:53 | - | 31,243 |
06.06.25 19:10:27 | - | 31,250 |
06.06.25 19:10:14 | - | 31,258 |
06.06.25 19:08:59 | - | 31,250 |
06.06.25 19:08:53 | - | 31,259 |
06.06.25 19:07:48 | - | 31,251 |
06.06.25 19:07:25 | - | 31,259 |
06.06.25 19:06:45 | - | 31,250 |
06.06.25 19:04:56 | - | 31,258 |
06.06.25 19:04:47 | - | 31,250 |
06.06.25 19:04:38 | - | 31,258 |
06.06.25 19:03:09 | - | 31,266 |
06.06.25 19:03:02 | - | 31,258 |
06.06.25 19:02:29 | - | 31,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:06 | - | 31,274 |
06.06.25 18:58:47 | - | 31,265 |
06.06.25 18:58:35 | - | 31,257 |
06.06.25 18:58:10 | - | 31,249 |
06.06.25 18:57:48 | - | 31,257 |
06.06.25 18:57:38 | - | 31,249 |
06.06.25 18:57:22 | - | 31,257 |
06.06.25 18:56:35 | - | 31,249 |
06.06.25 18:56:29 | - | 31,241 |
06.06.25 18:56:01 | - | 31,226 |
06.06.25 18:55:22 | - | 31,233 |
06.06.25 18:55:19 | - | 31,246 |
06.06.25 18:54:31 | - | 31,254 |
06.06.25 18:54:01 | - | 31,246 |
06.06.25 18:53:56 | - | 31,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:26 | - | 31,246 |
06.06.25 18:53:12 | - | 31,238 |
06.06.25 18:52:57 | - | 31,246 |
06.06.25 18:52:22 | - | 31,253 |
06.06.25 18:50:45 | - | 31,261 |
06.06.25 18:48:18 | - | 31,269 |
06.06.25 18:46:53 | - | 31,261 |
06.06.25 18:46:13 | - | 31,253 |
06.06.25 18:45:12 | - | 31,245 |
06.06.25 18:44:57 | - | 31,253 |
06.06.25 18:44:50 | - | 31,245 |
06.06.25 18:44:33 | - | 31,236 |
06.06.25 18:44:02 | - | 31,244 |
06.06.25 18:43:46 | - | 31,252 |
06.06.25 18:43:26 | - | 31,268 |