First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:06 | - | 30,936 |
05.06.25 18:59:41 | - | 30,952 |
05.06.25 18:59:18 | - | 30,960 |
05.06.25 18:58:49 | - | 30,967 |
05.06.25 18:58:22 | - | 30,975 |
05.06.25 18:58:10 | - | 30,967 |
05.06.25 18:58:01 | - | 30,960 |
05.06.25 18:57:54 | - | 30,967 |
05.06.25 18:57:46 | - | 30,960 |
05.06.25 18:57:29 | - | 30,967 |
05.06.25 18:57:19 | - | 30,975 |
05.06.25 18:57:13 | - | 30,966 |
05.06.25 18:56:07 | - | 30,974 |
05.06.25 18:55:50 | - | 30,982 |
05.06.25 18:55:39 | - | 30,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:30 | - | 30,966 |
05.06.25 18:55:26 | - | 30,958 |
05.06.25 18:55:15 | - | 30,966 |
05.06.25 18:54:42 | - | 30,974 |
05.06.25 18:54:36 | - | 30,966 |
05.06.25 18:54:12 | - | 30,958 |
05.06.25 18:53:23 | - | 30,958 |
05.06.25 18:53:03 | - | 30,943 |
05.06.25 18:52:37 | - | 30,950 |
05.06.25 18:52:19 | - | 30,960 |
05.06.25 18:51:51 | - | 30,969 |
05.06.25 18:51:34 | - | 30,976 |
05.06.25 18:51:03 | - | 30,992 |
05.06.25 18:50:37 | - | 30,992 |
05.06.25 18:50:07 | - | 30,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:51 | - | 30,994 |
05.06.25 18:49:32 | - | 30,986 |
05.06.25 18:49:07 | - | 30,978 |
05.06.25 18:48:53 | - | 30,986 |
05.06.25 18:48:38 | - | 30,985 |
05.06.25 18:48:13 | - | 30,977 |
05.06.25 18:48:00 | - | 30,998 |
05.06.25 18:47:30 | - | 30,998 |
05.06.25 18:47:07 | - | 30,997 |
05.06.25 18:46:57 | - | 31,025 |
05.06.25 18:46:38 | - | 31,016 |
05.06.25 18:46:11 | - | 31,016 |
05.06.25 18:46:01 | - | 31,024 |
05.06.25 18:45:45 | - | 31,038 |
05.06.25 18:45:19 | - | 31,038 |