First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:42:25 | - | 31,089 |
05.06.25 19:42:17 | - | 31,082 |
05.06.25 19:41:19 | - | 31,089 |
05.06.25 19:38:52 | - | 31,080 |
05.06.25 19:38:52 | - | 31,080 |
05.06.25 19:37:30 | - | 31,072 |
05.06.25 19:36:36 | - | 31,064 |
05.06.25 19:35:28 | - | 31,072 |
05.06.25 19:34:48 | - | 31,064 |
05.06.25 19:34:09 | - | 31,072 |
05.06.25 19:34:01 | - | 31,064 |
05.06.25 19:32:20 | - | 31,056 |
05.06.25 19:32:07 | - | 31,064 |
05.06.25 19:31:52 | - | 31,056 |
05.06.25 19:30:32 | - | 31,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:12 | - | 31,056 |
05.06.25 19:29:37 | - | 31,048 |
05.06.25 19:28:00 | - | 31,056 |
05.06.25 19:27:54 | - | 31,048 |
05.06.25 19:25:54 | - | 31,040 |
05.06.25 19:23:24 | - | 31,048 |
05.06.25 19:22:11 | - | 31,040 |
05.06.25 19:21:21 | - | 31,048 |
05.06.25 19:20:55 | - | 31,040 |
05.06.25 19:20:29 | - | 31,033 |
05.06.25 19:19:59 | - | 31,025 |
05.06.25 19:17:25 | - | 31,033 |
05.06.25 19:17:18 | - | 31,041 |
05.06.25 19:17:06 | - | 31,048 |
05.06.25 19:15:27 | - | 31,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:15:02 | - | 31,035 |
05.06.25 19:14:28 | - | 31,028 |
05.06.25 19:13:42 | - | 31,020 |
05.06.25 19:13:33 | - | 31,012 |
05.06.25 19:12:52 | - | 31,020 |
05.06.25 19:12:24 | - | 31,012 |
05.06.25 19:12:03 | - | 31,020 |
05.06.25 19:11:51 | - | 31,012 |
05.06.25 19:11:42 | - | 31,020 |
05.06.25 19:11:21 | - | 31,012 |
05.06.25 19:10:29 | - | 31,004 |
05.06.25 19:09:38 | - | 30,996 |
05.06.25 19:08:40 | - | 31,004 |
05.06.25 19:08:17 | - | 30,996 |
05.06.25 19:07:34 | - | 30,988 |