First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:43 | - | 31,276 |
06.06.25 18:42:28 | - | 31,284 |
06.06.25 18:42:07 | - | 31,292 |
06.06.25 18:41:08 | - | 31,301 |
06.06.25 18:40:51 | - | 31,293 |
06.06.25 18:39:34 | - | 31,285 |
06.06.25 18:39:19 | - | 31,296 |
06.06.25 18:38:54 | - | 31,305 |
06.06.25 18:38:19 | - | 31,296 |
06.06.25 18:38:04 | - | 31,304 |
06.06.25 18:37:43 | - | 31,296 |
06.06.25 18:37:40 | - | 31,288 |
06.06.25 18:37:02 | - | 31,297 |
06.06.25 18:36:44 | - | 31,307 |
06.06.25 18:35:53 | - | 31,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:22 | - | 31,290 |
06.06.25 18:34:31 | - | 31,299 |
06.06.25 18:33:13 | - | 31,308 |
06.06.25 18:31:57 | - | 31,299 |
06.06.25 18:30:34 | - | 31,308 |
06.06.25 18:29:56 | - | 31,299 |
06.06.25 18:25:36 | - | 31,291 |
06.06.25 18:25:24 | - | 31,282 |
06.06.25 18:24:20 | - | 31,291 |
06.06.25 18:23:32 | - | 31,300 |
06.06.25 18:23:00 | - | 31,291 |
06.06.25 18:22:29 | - | 31,299 |
06.06.25 18:22:19 | - | 31,290 |
06.06.25 18:21:30 | - | 31,299 |
06.06.25 18:21:04 | - | 31,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:25 | - | 31,301 |
06.06.25 18:20:04 | - | 31,310 |
06.06.25 18:18:19 | - | 31,301 |
06.06.25 18:18:00 | - | 31,309 |
06.06.25 18:17:56 | - | 31,323 |
06.06.25 18:15:40 | - | 31,313 |
06.06.25 18:15:11 | - | 31,323 |
06.06.25 18:12:01 | - | 31,332 |
06.06.25 18:10:46 | - | 31,323 |
06.06.25 18:10:28 | - | 31,314 |
06.06.25 18:10:06 | - | 31,305 |
06.06.25 18:06:31 | - | 31,313 |
06.06.25 18:05:17 | - | 31,305 |
06.06.25 18:04:09 | - | 31,297 |
06.06.25 18:03:25 | - | 31,305 |