First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:02 | - | 31,063 |
05.06.25 18:43:33 | - | 31,080 |
05.06.25 18:42:36 | - | 31,087 |
05.06.25 18:41:56 | - | 31,095 |
05.06.25 18:41:53 | - | 31,103 |
05.06.25 18:41:09 | - | 31,096 |
05.06.25 18:40:28 | - | 31,088 |
05.06.25 18:39:50 | - | 31,098 |
05.06.25 18:39:43 | - | 31,090 |
05.06.25 18:39:01 | - | 31,098 |
05.06.25 18:38:27 | - | 31,106 |
05.06.25 18:37:34 | - | 31,114 |
05.06.25 18:37:13 | - | 31,106 |
05.06.25 18:35:15 | - | 31,113 |
05.06.25 18:34:26 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:33:18 | - | 31,113 |
05.06.25 18:31:56 | - | 31,121 |
05.06.25 18:31:37 | - | 31,129 |
05.06.25 18:30:57 | - | 31,121 |
05.06.25 18:30:18 | - | 31,129 |
05.06.25 18:29:27 | - | 31,121 |
05.06.25 18:28:37 | - | 31,113 |
05.06.25 18:28:16 | - | 31,121 |
05.06.25 18:27:52 | - | 31,129 |
05.06.25 18:27:41 | - | 31,117 |
05.06.25 18:27:24 | - | 31,109 |
05.06.25 18:26:38 | - | 31,101 |
05.06.25 18:25:27 | - | 31,109 |
05.06.25 18:25:06 | - | 31,101 |
05.06.25 18:23:33 | - | 31,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:57 | - | 31,101 |
05.06.25 18:22:41 | - | 31,109 |
05.06.25 18:22:37 | - | 31,118 |
05.06.25 18:22:17 | - | 31,110 |
05.06.25 18:22:17 | - | 31,110 |
05.06.25 18:22:17 | - | 31,110 |
05.06.25 18:21:34 | - | 31,126 |
05.06.25 18:21:24 | - | 31,119 |
05.06.25 18:21:12 | - | 31,126 |
05.06.25 18:20:34 | - | 31,126 |
05.06.25 18:20:29 | - | 31,119 |
05.06.25 18:20:19 | - | 31,111 |
05.06.25 18:19:30 | - | 31,119 |
05.06.25 18:18:54 | - | 31,111 |
05.06.25 18:18:49 | - | 31,103 |