First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:04:03 | - | 30,954 |
05.06.25 21:03:50 | - | 30,962 |
05.06.25 21:03:46 | - | 30,954 |
05.06.25 21:03:32 | - | 30,969 |
05.06.25 21:03:08 | - | 30,977 |
05.06.25 21:03:03 | - | 30,969 |
05.06.25 21:02:40 | - | 30,978 |
05.06.25 21:02:32 | - | 30,986 |
05.06.25 21:02:14 | - | 30,994 |
05.06.25 21:02:02 | - | 30,987 |
05.06.25 21:01:54 | - | 30,994 |
05.06.25 21:01:33 | - | 30,987 |
05.06.25 21:01:25 | - | 30,994 |
05.06.25 21:00:27 | - | 30,987 |
05.06.25 20:59:39 | - | 30,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:21 | - | 30,987 |
05.06.25 20:59:08 | - | 30,979 |
05.06.25 20:58:25 | - | 30,987 |
05.06.25 20:57:04 | - | 30,996 |
05.06.25 20:56:50 | - | 31,003 |
05.06.25 20:56:22 | - | 31,011 |
05.06.25 20:56:17 | - | 31,019 |
05.06.25 20:56:01 | - | 31,011 |
05.06.25 20:55:39 | - | 31,003 |
05.06.25 20:55:12 | - | 30,994 |
05.06.25 20:54:55 | - | 31,002 |
05.06.25 20:54:07 | - | 30,993 |
05.06.25 20:53:17 | - | 31,001 |
05.06.25 20:52:45 | - | 31,010 |
05.06.25 20:52:04 | - | 31,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:26 | - | 31,026 |
05.06.25 20:50:01 | - | 31,018 |
05.06.25 20:49:27 | - | 31,011 |
05.06.25 20:49:02 | - | 31,018 |
05.06.25 20:48:37 | - | 31,027 |
05.06.25 20:47:12 | - | 31,034 |
05.06.25 20:46:31 | - | 31,026 |
05.06.25 20:46:31 | - | 31,026 |
05.06.25 20:46:31 | - | 31,026 |
05.06.25 20:45:30 | - | 31,018 |
05.06.25 20:45:08 | - | 31,026 |
05.06.25 20:44:57 | - | 31,017 |
05.06.25 20:44:22 | - | 30,995 |
05.06.25 20:43:50 | - | 31,013 |
05.06.25 20:43:29 | - | 31,021 |