First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:00 | - | 31,056 |
05.06.25 19:27:54 | - | 31,048 |
05.06.25 19:25:54 | - | 31,040 |
05.06.25 19:23:24 | - | 31,048 |
05.06.25 19:22:11 | - | 31,040 |
05.06.25 19:21:21 | - | 31,048 |
05.06.25 19:20:55 | - | 31,040 |
05.06.25 19:20:29 | - | 31,033 |
05.06.25 19:19:59 | - | 31,025 |
05.06.25 19:17:25 | - | 31,033 |
05.06.25 19:17:18 | - | 31,041 |
05.06.25 19:17:06 | - | 31,048 |
05.06.25 19:15:27 | - | 31,041 |
05.06.25 19:15:02 | - | 31,035 |
05.06.25 19:14:28 | - | 31,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:42 | - | 31,020 |
05.06.25 19:13:33 | - | 31,012 |
05.06.25 19:12:52 | - | 31,020 |
05.06.25 19:12:24 | - | 31,012 |
05.06.25 19:12:03 | - | 31,020 |
05.06.25 19:11:51 | - | 31,012 |
05.06.25 19:11:42 | - | 31,020 |
05.06.25 19:11:21 | - | 31,012 |
05.06.25 19:10:29 | - | 31,004 |
05.06.25 19:09:38 | - | 30,996 |
05.06.25 19:08:40 | - | 31,004 |
05.06.25 19:08:17 | - | 30,996 |
05.06.25 19:07:34 | - | 30,988 |
05.06.25 19:07:23 | - | 30,981 |
05.06.25 19:07:07 | - | 30,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:48 | - | 30,965 |
05.06.25 19:06:21 | - | 30,973 |
05.06.25 19:05:13 | - | 30,965 |
05.06.25 19:05:04 | - | 30,949 |
05.06.25 19:04:41 | - | 30,965 |
05.06.25 19:04:29 | - | 30,973 |
05.06.25 19:03:07 | - | 30,965 |
05.06.25 19:02:42 | - | 30,957 |
05.06.25 19:02:27 | - | 30,949 |
05.06.25 19:02:12 | - | 30,941 |
05.06.25 19:01:48 | - | 30,934 |
05.06.25 19:01:31 | - | 30,941 |
05.06.25 19:01:06 | - | 30,934 |
05.06.25 19:00:50 | - | 30,943 |
05.06.25 19:00:39 | - | 30,935 |