First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:49 | - | 30,895 |
05.06.25 21:35:49 | - | 30,895 |
05.06.25 21:35:49 | - | 30,895 |
05.06.25 21:35:17 | - | 30,890 |
05.06.25 21:35:14 | - | 30,898 |
05.06.25 21:35:02 | - | 30,896 |
05.06.25 21:34:37 | - | 30,881 |
05.06.25 21:34:12 | - | 30,873 |
05.06.25 21:33:58 | - | 30,873 |
05.06.25 21:33:37 | - | 30,881 |
05.06.25 21:33:20 | - | 30,873 |
05.06.25 21:32:56 | - | 30,865 |
05.06.25 21:32:31 | - | 30,857 |
05.06.25 21:32:18 | - | 30,848 |
05.06.25 21:31:43 | - | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:20 | - | 30,864 |
05.06.25 21:31:14 | - | 30,872 |
05.06.25 21:30:48 | - | 30,868 |
05.06.25 21:30:19 | - | 30,869 |
05.06.25 21:29:51 | - | 30,829 |
05.06.25 21:29:17 | - | 30,820 |
05.06.25 21:28:59 | - | 30,811 |
05.06.25 21:28:47 | - | 30,819 |
05.06.25 21:28:18 | - | 30,819 |
05.06.25 21:28:12 | - | 30,827 |
05.06.25 21:27:50 | - | 30,844 |
05.06.25 21:27:47 | - | 30,851 |
05.06.25 21:27:32 | - | 30,835 |
05.06.25 21:26:58 | - | 30,842 |
05.06.25 21:26:51 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:11 | - | 30,810 |
05.06.25 21:25:47 | - | 30,777 |
05.06.25 21:25:34 | - | 30,785 |
05.06.25 21:25:18 | - | 30,775 |
05.06.25 21:24:49 | - | 30,774 |
05.06.25 21:24:39 | - | 30,789 |
05.06.25 21:24:12 | - | 30,774 |
05.06.25 21:24:02 | - | 30,782 |
05.06.25 21:23:45 | - | 30,798 |
05.06.25 21:23:34 | - | 30,789 |
05.06.25 21:23:28 | - | 30,797 |
05.06.25 21:23:05 | - | 30,806 |
05.06.25 21:22:41 | - | 30,783 |
05.06.25 21:22:19 | - | 30,775 |
05.06.25 21:21:57 | - | 30,783 |