First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:17 | - | 31,152 |
05.06.25 17:36:02 | - | 31,142 |
05.06.25 17:29:19 | - | 31,155 |
05.06.25 17:28:33 | - | 31,150 |
05.06.25 17:28:20 | - | 31,140 |
05.06.25 17:26:00 | - | 31,140 |
05.06.25 17:23:12 | - | 31,150 |
05.06.25 17:22:28 | - | 31,140 |
05.06.25 17:20:33 | - | 31,150 |
05.06.25 17:20:03 | - | 31,150 |
05.06.25 17:19:17 | - | 31,150 |
05.06.25 17:18:13 | - | 31,160 |
05.06.25 17:17:26 | - | 31,150 |
05.06.25 17:16:25 | - | 31,140 |
05.06.25 17:15:50 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:17 | - | 31,135 |
05.06.25 17:14:18 | - | 31,135 |
05.06.25 17:11:18 | - | 31,135 |
05.06.25 17:10:18 | - | 31,135 |
05.06.25 17:10:03 | - | 31,135 |
05.06.25 17:09:33 | - | 31,135 |
05.06.25 17:09:18 | - | 31,135 |
05.06.25 17:08:18 | - | 31,135 |
05.06.25 17:07:37 | - | 31,140 |
05.06.25 17:06:38 | - | 31,135 |
05.06.25 17:03:18 | - | 31,135 |
05.06.25 17:00:33 | - | 31,135 |
05.06.25 17:00:18 | - | 31,135 |
05.06.25 16:59:05 | - | 31,135 |
05.06.25 16:57:58 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:20 | - | 31,135 |
05.06.25 16:54:13 | - | 31,135 |
05.06.25 16:52:13 | - | 31,135 |
05.06.25 16:50:26 | - | 31,135 |
05.06.25 16:49:29 | - | 31,135 |
05.06.25 16:49:17 | - | 31,135 |
05.06.25 16:48:12 | - | 31,135 |
05.06.25 16:47:30 | - | 31,135 |
05.06.25 16:46:21 | - | 31,135 |
05.06.25 16:44:30 | - | 31,135 |
05.06.25 16:43:38 | - | 31,135 |
05.06.25 16:43:18 | - | 31,135 |
05.06.25 16:42:25 | - | 31,135 |
05.06.25 16:40:48 | - | 31,135 |
05.06.25 16:40:37 | - | 31,135 |