First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:23 | - | 31,128 |
05.06.25 13:29:20 | - | 31,155 |
05.06.25 13:26:39 | - | 31,190 |
05.06.25 13:26:37 | - | 31,190 |
05.06.25 13:26:31 | - | 31,170 |
05.06.25 13:19:12 | - | 31,180 |
05.06.25 13:16:40 | - | 31,170 |
05.06.25 13:16:11 | - | 31,160 |
05.06.25 13:14:10 | - | 31,160 |
05.06.25 13:13:11 | - | 31,160 |
05.06.25 13:12:31 | - | 31,170 |
05.06.25 13:04:39 | - | 31,170 |
05.06.25 13:04:37 | - | 31,170 |
05.06.25 13:02:33 | - | 31,140 |
05.06.25 13:02:22 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:59:14 | - | 31,150 |
05.06.25 12:58:44 | - | 31,150 |
05.06.25 12:58:42 | - | 31,170 |
05.06.25 12:49:12 | - | 31,200 |
05.06.25 12:47:12 | - | 31,190 |
05.06.25 12:45:14 | - | 31,190 |
05.06.25 12:43:47 | - | 31,180 |
05.06.25 12:43:08 | - | 31,180 |
05.06.25 12:42:18 | - | 31,180 |
05.06.25 12:41:40 | - | 31,190 |
05.06.25 12:41:11 | - | 31,200 |
05.06.25 12:40:13 | - | 31,190 |
05.06.25 12:40:10 | - | 31,190 |
05.06.25 12:37:12 | - | 31,190 |
05.06.25 12:33:17 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:32:45 | - | 31,190 |
05.06.25 12:29:12 | - | 31,200 |
05.06.25 12:27:11 | - | 31,200 |
05.06.25 12:23:26 | - | 31,210 |
05.06.25 12:16:44 | - | 31,200 |
05.06.25 12:16:13 | - | 31,210 |
05.06.25 12:13:11 | - | 31,210 |
05.06.25 12:11:11 | - | 31,220 |
05.06.25 12:09:25 | - | 31,220 |
05.06.25 12:09:00 | - | 31,220 |
05.06.25 12:08:12 | - | 31,210 |
05.06.25 12:07:27 | - | 31,210 |
05.06.25 12:06:13 | - | 31,200 |
05.06.25 12:06:04 | - | 31,210 |
05.06.25 12:02:53 | - | 31,220 |