iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:04 | 10 | 28,065 |
27.05.25 15:53:07 | 1,10 Tsd. | 28,005 |
27.05.25 15:41:53 | 2 | 28,025 |
27.05.25 14:58:50 | 400 | 27,995 |
27.05.25 14:56:43 | 300 | 27,980 |
27.05.25 14:56:43 | 2 | 27,990 |
27.05.25 14:42:15 | 40 | 27,970 |
27.05.25 14:39:35 | 535 | 28,005 |
27.05.25 14:19:29 | 590 | 28,010 |
27.05.25 13:53:17 | 28 | 28,005 |
27.05.25 13:50:45 | 4 | 28,005 |
27.05.25 13:42:40 | 6 | 28,000 |
27.05.25 13:41:18 | 2 | 27,995 |
27.05.25 13:39:04 | 150 | 27,995 |
27.05.25 13:38:06 | 1 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:36:16 | 2 | 27,990 |
27.05.25 13:35:39 | 3 | 27,985 |
27.05.25 12:54:06 | 50 | 28,020 |
27.05.25 12:39:43 | 500 | 28,020 |
27.05.25 12:34:27 | 3 | 28,010 |
27.05.25 12:33:52 | 1 | 28,020 |
27.05.25 12:28:50 | 3 | 28,025 |
27.05.25 12:13:09 | 4 | 28,020 |
27.05.25 12:12:39 | 184 | 28,005 |
27.05.25 12:10:30 | 2 | 28,000 |
27.05.25 11:57:51 | 95 | 28,055 |
27.05.25 11:53:09 | 57 | 28,070 |
27.05.25 11:48:37 | 2 | 28,085 |
27.05.25 11:46:35 | 580 | 28,105 |
27.05.25 11:46:34 | 5,50 Tsd. | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:46:29 | 2,10 Tsd. | 28,085 |
27.05.25 11:46:29 | 2,10 Tsd. | 28,085 |
27.05.25 11:46:28 | 2,10 Tsd. | 28,085 |
27.05.25 11:43:16 | 2,00 Tsd. | 28,085 |
27.05.25 11:43:15 | 2,00 Tsd. | 28,085 |
27.05.25 11:43:13 | 2,00 Tsd. | 28,085 |
27.05.25 11:43:07 | 44 | 28,090 |
27.05.25 11:22:49 | 5 | 28,090 |
27.05.25 11:14:01 | 7 | 28,130 |
27.05.25 11:13:07 | 90 | 28,135 |
27.05.25 11:13:07 | 99 | 28,135 |
27.05.25 11:13:07 | 99 | 28,135 |
27.05.25 11:12:07 | 21 | 28,135 |
27.05.25 11:02:12 | 200 | 28,095 |
27.05.25 10:43:09 | 66 | 28,060 |