iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:07 | 546 | 27,145 |
23.05.25 14:00:07 | 7 | 27,200 |
23.05.25 13:59:45 | 8 | 27,235 |
23.05.25 13:59:45 | 2 | 27,235 |
23.05.25 13:59:36 | 3 | 27,245 |
23.05.25 13:59:11 | 1 | 27,285 |
23.05.25 13:52:40 | 50 | 27,310 |
23.05.25 13:52:40 | 100 | 27,310 |
23.05.25 13:52:16 | 116 | 27,460 |
23.05.25 13:52:16 | 253 | 27,460 |
23.05.25 13:50:54 | 8 | 27,535 |
23.05.25 13:48:48 | 24 | 27,450 |
23.05.25 13:48:44 | 200 | 27,450 |
23.05.25 13:48:27 | 19 | 27,570 |
23.05.25 13:44:38 | 35 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:10 | 1,40 Tsd. | 27,830 |
23.05.25 13:44:06 | 200 | 27,930 |
23.05.25 13:44:03 | 10 | 28,000 |
23.05.25 13:44:00 | 3 | 28,020 |
23.05.25 13:43:59 | 110 | 28,040 |
23.05.25 13:43:58 | 150 | 28,050 |
23.05.25 13:42:10 | 32 | 28,115 |
23.05.25 13:42:09 | 455 | 28,115 |
23.05.25 13:42:09 | 17 | 28,115 |
23.05.25 13:42:09 | 17 | 28,115 |
23.05.25 13:42:09 | 121 | 28,115 |
23.05.25 13:32:19 | 119 | 28,095 |
23.05.25 13:32:10 | 120 | 28,095 |
23.05.25 13:04:20 | 4 | 28,165 |
23.05.25 12:56:42 | 178 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:45:24 | 36 | 28,160 |
23.05.25 12:41:00 | 297 | 28,160 |
23.05.25 12:37:45 | 5 | 28,150 |
23.05.25 12:33:39 | 101 | 28,150 |
23.05.25 12:32:52 | 25 | 28,145 |
23.05.25 12:31:07 | 3 | 28,115 |
23.05.25 12:30:52 | 18 | 28,125 |
23.05.25 12:14:31 | 50 | 28,125 |
23.05.25 12:09:20 | 10 | 28,165 |
23.05.25 12:06:23 | 50 | 28,160 |
23.05.25 11:55:11 | 1 | 28,205 |
23.05.25 11:54:50 | 179 | 28,210 |
23.05.25 11:51:12 | 18 | 28,185 |
23.05.25 11:08:52 | 18 | 28,230 |
23.05.25 11:02:12 | 1,70 Tsd. | 28,290 |