iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:54:03 | 385 | 28,120 |
27.05.25 09:52:11 | 60 | 28,140 |
27.05.25 09:52:11 | 150 | 28,140 |
27.05.25 09:52:11 | 152 | 28,140 |
27.05.25 09:52:11 | 286 | 28,140 |
27.05.25 09:42:15 | 62 | 28,135 |
27.05.25 09:42:08 | 91 | 28,135 |
27.05.25 09:42:08 | 76 | 28,135 |
27.05.25 09:40:59 | 18 | 28,125 |
27.05.25 09:40:32 | 30 | 28,125 |
27.05.25 09:32:51 | 38 | 28,120 |
27.05.25 09:32:47 | 63 | 28,120 |
27.05.25 09:28:43 | 1 | 28,085 |
27.05.25 09:24:12 | 1 | 28,085 |
27.05.25 09:23:11 | 1 | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:22:14 | 10 | 28,060 |
27.05.25 09:22:10 | 45 | 28,085 |
27.05.25 09:22:09 | 33 | 28,085 |
27.05.25 09:22:09 | 127 | 28,085 |
27.05.25 09:18:13 | 3 | 28,075 |
27.05.25 09:18:08 | 1 | 28,085 |
27.05.25 09:10:08 | 1 | 28,050 |
27.05.25 09:08:34 | 1 | 28,065 |
27.05.25 09:06:06 | 1 | 28,065 |
27.05.25 09:05:35 | 3 | 28,055 |
27.05.25 09:05:05 | 27 | 28,075 |
27.05.25 08:42:36 | 180 | 28,155 |
27.05.25 08:16:02 | 200 | 28,140 |
27.05.25 08:00:56 | 6 | 28,145 |
27.05.25 07:33:06 | 1 | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:57:46 | 10 | 28,155 |
26.05.25 21:00:35 | 20 | 28,145 |
26.05.25 20:45:39 | 50 | 28,140 |
26.05.25 20:44:30 | 1 | 28,015 |
26.05.25 20:31:05 | 46 | 28,015 |
26.05.25 20:02:16 | 41 | 28,145 |
26.05.25 19:46:45 | 100 | 28,145 |
26.05.25 19:40:53 | 100 | 28,145 |
26.05.25 19:32:48 | 2 | 28,145 |
26.05.25 19:26:13 | 71 | 28,145 |
26.05.25 19:19:10 | 71 | 28,140 |
26.05.25 18:55:28 | 5 | 28,140 |
26.05.25 18:42:54 | 11 | 28,140 |
26.05.25 18:08:18 | 100 | 28,145 |
26.05.25 17:57:03 | 20 | 28,135 |