iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:06:02 | 1 | 28,145 |
28.05.25 09:05:12 | 4 | 28,115 |
28.05.25 09:04:24 | 5 | 28,180 |
28.05.25 08:47:36 | 9 | 28,080 |
28.05.25 08:20:24 | 4 | 28,065 |
28.05.25 08:05:42 | 15 | 28,055 |
28.05.25 08:02:17 | 12 | 28,060 |
27.05.25 21:34:01 | 200 | 28,105 |
27.05.25 20:41:46 | 20 | 28,110 |
27.05.25 18:43:34 | 14 | 28,125 |
27.05.25 18:41:58 | 200 | 28,045 |
27.05.25 18:22:04 | 177 | 28,120 |
27.05.25 18:20:46 | 6 | 28,120 |
27.05.25 18:05:15 | 1 | 28,025 |
27.05.25 17:41:09 | 100 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:34:33 | 712 | 28,095 |
27.05.25 17:30:37 | 30 | 28,055 |
27.05.25 17:20:36 | 3 | 28,080 |
27.05.25 17:15:14 | 4 | 28,085 |
27.05.25 17:12:09 | 152 | 28,065 |
27.05.25 17:04:08 | 1,13 Tsd. | 28,045 |
27.05.25 17:04:08 | 488 | 28,045 |
27.05.25 17:01:41 | 38 | 28,050 |
27.05.25 17:00:22 | 150 | 28,040 |
27.05.25 16:59:56 | 1,30 Tsd. | 28,040 |
27.05.25 16:58:15 | 5 | 28,050 |
27.05.25 16:52:39 | 4 | 28,060 |
27.05.25 16:48:30 | 2,50 Tsd. | 28,070 |
27.05.25 16:37:15 | 2,13 Tsd. | 28,080 |
27.05.25 16:29:02 | 14 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:16:34 | 3 | 28,075 |
27.05.25 16:16:16 | 8 | 28,075 |
27.05.25 16:14:05 | 4 | 28,065 |
27.05.25 16:02:03 | 42 | 28,040 |
27.05.25 16:00:04 | 10 | 28,065 |
27.05.25 15:53:07 | 1,10 Tsd. | 28,005 |
27.05.25 15:41:53 | 2 | 28,025 |
27.05.25 14:58:50 | 400 | 27,995 |
27.05.25 14:56:43 | 300 | 27,980 |
27.05.25 14:56:43 | 2 | 27,990 |
27.05.25 14:42:15 | 40 | 27,970 |
27.05.25 14:39:35 | 535 | 28,005 |
27.05.25 14:19:29 | 590 | 28,010 |
27.05.25 13:53:17 | 28 | 28,005 |
27.05.25 13:50:45 | 4 | 28,005 |