iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:42:40 | 6 | 28,000 |
27.05.25 13:41:18 | 2 | 27,995 |
27.05.25 13:39:04 | 150 | 27,995 |
27.05.25 13:38:06 | 1 | 27,990 |
27.05.25 13:36:16 | 2 | 27,990 |
27.05.25 13:35:39 | 3 | 27,985 |
27.05.25 12:54:06 | 50 | 28,020 |
27.05.25 12:39:43 | 500 | 28,020 |
27.05.25 12:34:27 | 3 | 28,010 |
27.05.25 12:33:52 | 1 | 28,020 |
27.05.25 12:28:50 | 3 | 28,025 |
27.05.25 12:13:09 | 4 | 28,020 |
27.05.25 12:12:39 | 184 | 28,005 |
27.05.25 12:10:30 | 2 | 28,000 |
27.05.25 11:57:51 | 95 | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:53:09 | 57 | 28,070 |
27.05.25 11:48:37 | 2 | 28,085 |
27.05.25 11:46:35 | 580 | 28,105 |
27.05.25 11:46:34 | 5,50 Tsd. | 28,115 |
27.05.25 11:46:29 | 2,10 Tsd. | 28,085 |
27.05.25 11:46:29 | 2,10 Tsd. | 28,085 |
27.05.25 11:46:28 | 2,10 Tsd. | 28,085 |
27.05.25 11:43:16 | 2,00 Tsd. | 28,085 |
27.05.25 11:43:15 | 2,00 Tsd. | 28,085 |
27.05.25 11:43:13 | 2,00 Tsd. | 28,085 |
27.05.25 11:43:07 | 44 | 28,090 |
27.05.25 11:22:49 | 5 | 28,090 |
27.05.25 11:14:01 | 7 | 28,130 |
27.05.25 11:13:07 | 90 | 28,135 |
27.05.25 11:13:07 | 99 | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:13:07 | 99 | 28,135 |
27.05.25 11:12:07 | 21 | 28,135 |
27.05.25 11:02:12 | 200 | 28,095 |
27.05.25 10:43:09 | 66 | 28,060 |
27.05.25 10:42:09 | 50 | 28,050 |
27.05.25 10:32:08 | 59 | 28,075 |
27.05.25 10:22:07 | 58 | 28,090 |
27.05.25 10:22:07 | 133 | 28,090 |
27.05.25 10:22:07 | 203 | 28,090 |
27.05.25 10:22:07 | 28 | 28,090 |
27.05.25 10:12:10 | 83 | 28,080 |
27.05.25 10:03:08 | 378 | 28,115 |
27.05.25 10:02:12 | 233 | 28,130 |
27.05.25 10:02:10 | 114 | 28,130 |
27.05.25 09:54:03 | 385 | 28,120 |