iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:57:03 | 20 | 28,135 |
26.05.25 17:29:07 | 8 | 28,040 |
26.05.25 17:10:23 | 1 | 28,020 |
26.05.25 16:49:31 | 36 | 28,060 |
26.05.25 16:32:08 | 57 | 28,040 |
26.05.25 16:32:08 | 37 | 28,040 |
26.05.25 16:31:10 | 1,02 Tsd. | 28,045 |
26.05.25 16:10:00 | 100 | 28,010 |
26.05.25 16:06:53 | 100 | 28,000 |
26.05.25 15:55:47 | 64 | 28,040 |
26.05.25 15:40:13 | 1 | 28,070 |
26.05.25 15:33:21 | 350 | 28,080 |
26.05.25 14:57:58 | 4 | 28,065 |
26.05.25 14:52:17 | 1 | 28,070 |
26.05.25 14:42:33 | 1 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:31:59 | 4 | 28,105 |
26.05.25 14:20:16 | 1 | 28,115 |
26.05.25 14:19:31 | 3 | 28,070 |
26.05.25 14:19:01 | 72 | 28,100 |
26.05.25 13:36:48 | 39 | 28,130 |
26.05.25 13:22:41 | 2 | 28,080 |
26.05.25 12:51:47 | 3,00 Tsd. | 28,100 |
26.05.25 12:47:34 | 178 | 28,095 |
26.05.25 12:42:22 | 443 | 28,055 |
26.05.25 12:41:59 | 1 | 28,080 |
26.05.25 12:32:02 | 2 | 28,070 |
26.05.25 12:26:48 | 50 | 28,085 |
26.05.25 12:14:09 | 4 | 28,105 |
26.05.25 12:11:27 | 2 | 28,105 |
26.05.25 12:06:59 | 20 | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:54:08 | 250 | 28,090 |
26.05.25 11:35:28 | 2 | 28,120 |
26.05.25 11:15:20 | 8 | 28,125 |
26.05.25 11:00:29 | 400 | 28,110 |
26.05.25 10:57:04 | 1 | 28,095 |
26.05.25 10:49:58 | 100 | 28,095 |
26.05.25 10:45:33 | 100 | 28,090 |
26.05.25 10:35:47 | 50 | 28,115 |
26.05.25 10:33:19 | 250 | 28,110 |
26.05.25 09:37:24 | 24 | 28,015 |
26.05.25 09:34:39 | 2 | 28,000 |
26.05.25 09:33:24 | 107 | 28,075 |
26.05.25 09:31:18 | 1 | 28,020 |
26.05.25 09:29:24 | 3 | 28,010 |
26.05.25 09:28:39 | 1 | 28,085 |