iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:04:08 | 488 | 28,045 |
27.05.25 17:01:41 | 38 | 28,050 |
27.05.25 17:00:22 | 150 | 28,040 |
27.05.25 16:59:56 | 1,30 Tsd. | 28,040 |
27.05.25 16:58:15 | 5 | 28,050 |
27.05.25 16:52:39 | 4 | 28,060 |
27.05.25 16:48:30 | 2,50 Tsd. | 28,070 |
27.05.25 16:37:15 | 2,13 Tsd. | 28,080 |
27.05.25 16:29:02 | 14 | 28,100 |
27.05.25 16:16:34 | 3 | 28,075 |
27.05.25 16:16:16 | 8 | 28,075 |
27.05.25 16:14:05 | 4 | 28,065 |
27.05.25 16:02:03 | 42 | 28,040 |
27.05.25 16:00:04 | 10 | 28,065 |
27.05.25 15:53:07 | 1,10 Tsd. | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:41:53 | 2 | 28,025 |
27.05.25 14:58:50 | 400 | 27,995 |
27.05.25 14:56:43 | 300 | 27,980 |
27.05.25 14:56:43 | 2 | 27,990 |
27.05.25 14:42:15 | 40 | 27,970 |
27.05.25 14:39:35 | 535 | 28,005 |
27.05.25 14:19:29 | 590 | 28,010 |
27.05.25 13:53:17 | 28 | 28,005 |
27.05.25 13:50:45 | 4 | 28,005 |
27.05.25 13:42:40 | 6 | 28,000 |
27.05.25 13:41:18 | 2 | 27,995 |
27.05.25 13:39:04 | 150 | 27,995 |
27.05.25 13:38:06 | 1 | 27,990 |
27.05.25 13:36:16 | 2 | 27,990 |
27.05.25 13:35:39 | 3 | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:54:06 | 50 | 28,020 |
27.05.25 12:39:43 | 500 | 28,020 |
27.05.25 12:34:27 | 3 | 28,010 |
27.05.25 12:33:52 | 1 | 28,020 |
27.05.25 12:28:50 | 3 | 28,025 |
27.05.25 12:13:09 | 4 | 28,020 |
27.05.25 12:12:39 | 184 | 28,005 |
27.05.25 12:10:30 | 2 | 28,000 |
27.05.25 11:57:51 | 95 | 28,055 |
27.05.25 11:53:09 | 57 | 28,070 |
27.05.25 11:48:37 | 2 | 28,085 |
27.05.25 11:46:35 | 580 | 28,105 |
27.05.25 11:46:34 | 5,50 Tsd. | 28,115 |
27.05.25 11:46:29 | 2,10 Tsd. | 28,085 |
27.05.25 11:46:29 | 2,10 Tsd. | 28,085 |