iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:23 | 18 | 27,410 |
23.05.25 14:54:14 | 1 | 27,335 |
23.05.25 14:53:58 | 143 | 27,350 |
23.05.25 14:53:29 | 1 | 27,365 |
23.05.25 14:53:06 | 141 | 27,370 |
23.05.25 14:52:07 | 75 | 27,335 |
23.05.25 14:51:51 | 127 | 27,335 |
23.05.25 14:51:22 | 6 | 27,365 |
23.05.25 14:46:34 | 3 | 27,390 |
23.05.25 14:46:28 | 37 | 27,405 |
23.05.25 14:45:19 | 704 | 27,385 |
23.05.25 14:42:29 | 250 | 27,395 |
23.05.25 14:39:40 | 1,20 Tsd. | 27,340 |
23.05.25 14:30:11 | 60 | 27,315 |
23.05.25 14:29:46 | 10 | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:19 | 184 | 27,210 |
23.05.25 14:26:35 | 900 | 27,200 |
23.05.25 14:25:46 | 10 | 27,215 |
23.05.25 14:25:44 | 250 | 27,185 |
23.05.25 14:23:11 | 116 | 27,160 |
23.05.25 14:21:11 | 269 | 27,100 |
23.05.25 14:20:38 | 1 | 27,090 |
23.05.25 14:17:18 | 410 | 27,110 |
23.05.25 14:16:11 | 2,09 Tsd. | 26,990 |
23.05.25 14:16:11 | 15 | 26,990 |
23.05.25 14:14:22 | 345 | 27,090 |
23.05.25 14:12:15 | 114 | 27,155 |
23.05.25 14:12:15 | 228 | 27,155 |
23.05.25 14:12:15 | 44 | 27,155 |
23.05.25 14:12:15 | 59 | 27,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:31 | 2 | 27,270 |
23.05.25 14:07:44 | 1 | 27,185 |
23.05.25 14:07:26 | 77 | 27,075 |
23.05.25 14:07:10 | 93 | 27,035 |
23.05.25 14:06:55 | 224 | 27,020 |
23.05.25 14:06:35 | 99 | 27,005 |
23.05.25 14:05:35 | 275 | 27,155 |
23.05.25 14:04:56 | 39 | 27,205 |
23.05.25 14:01:14 | 1 | 27,065 |
23.05.25 14:01:12 | 187 | 27,055 |
23.05.25 14:00:10 | 170 | 27,085 |
23.05.25 14:00:07 | 546 | 27,145 |
23.05.25 14:00:07 | 7 | 27,200 |
23.05.25 13:59:45 | 8 | 27,235 |
23.05.25 13:59:45 | 2 | 27,235 |