iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:11:33 | 140 | 28,165 |
26.05.25 09:10:08 | 2 | 28,185 |
26.05.25 09:09:35 | 1 | 28,185 |
26.05.25 09:06:33 | 100 | 28,190 |
26.05.25 09:06:06 | 1 | 28,230 |
26.05.25 09:05:38 | 1 | 28,230 |
26.05.25 09:04:25 | 4 | 28,135 |
26.05.25 09:04:00 | 10 | 28,085 |
26.05.25 08:40:29 | 170 | 28,280 |
26.05.25 08:36:56 | 25 | 27,900 |
26.05.25 08:19:54 | 100 | 28,235 |
26.05.25 08:19:06 | 178 | 28,235 |
26.05.25 08:11:16 | 3 | 27,835 |
26.05.25 08:01:07 | 12 | 27,730 |
26.05.25 08:00:28 | 5 | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:11 | 43 | 28,135 |
26.05.25 07:32:23 | 238 | 28,290 |
23.05.25 21:52:36 | 100 | 27,700 |
23.05.25 21:29:20 | 40 | 27,695 |
23.05.25 21:13:17 | 555 | 27,730 |
23.05.25 20:56:02 | 220 | 27,645 |
23.05.25 20:40:05 | 30 | 27,735 |
23.05.25 20:17:32 | 300 | 27,745 |
23.05.25 19:44:53 | 400 | 27,670 |
23.05.25 18:40:02 | 2 | 27,725 |
23.05.25 18:31:13 | 1 | 27,715 |
23.05.25 18:28:59 | 100 | 27,720 |
23.05.25 18:03:16 | 3 | 27,715 |
23.05.25 17:59:27 | 150 | 27,695 |
23.05.25 17:29:58 | 62 | 27,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:06:25 | 3 | 27,685 |
23.05.25 17:06:15 | 37 | 27,690 |
23.05.25 17:04:00 | 75 | 27,710 |
23.05.25 16:58:34 | 6 | 27,745 |
23.05.25 16:53:40 | 50 | 27,720 |
23.05.25 16:48:19 | 110 | 27,745 |
23.05.25 16:42:04 | 8 | 27,745 |
23.05.25 16:40:41 | 17 | 27,735 |
23.05.25 16:33:54 | 10 | 27,735 |
23.05.25 16:31:17 | 57 | 27,700 |
23.05.25 16:27:59 | 60 | 27,720 |
23.05.25 16:25:13 | 2 | 27,755 |
23.05.25 16:23:14 | 144 | 27,705 |
23.05.25 16:22:09 | 3,38 Tsd. | 27,705 |
23.05.25 16:17:22 | 4 | 27,695 |