Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:24 | 1 | 413,550 |
01.10.24 09:30:39 | 1 | 415,300 |
01.10.24 09:30:32 | 1 | 415,300 |
26.09.24 12:10:17 | 10 | 417,900 |
25.09.24 12:51:31 | 10 | 411,700 |
24.09.24 09:30:34 | 1 | 410,750 |
23.09.24 10:28:12 | 4 | 405,950 |
23.09.24 09:30:27 | 1 | 404,600 |
16.09.24 15:36:26 | 1 | 400,700 |
16.09.24 09:30:22 | 1 | 399,750 |
10.09.24 09:30:15 | 1 | 394,500 |
09.09.24 15:46:10 | 1 | 392,900 |
09.09.24 15:36:23 | 1 | 393,550 |
09.09.24 09:30:17 | 1 | 392,650 |
Keine Daten verfügbar
Keine Daten verfügbar