Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:34 | 100 | 424,100 |
24.09.24 09:30:34 | 1 | 427,850 |
24.09.24 08:26:50 | 30 | 429,950 |
23.09.24 15:46:14 | 1 | 425,200 |
23.09.24 15:36:24 | 1 | 425,900 |
23.09.24 11:25:47 | 1 | 423,300 |
23.09.24 09:30:27 | 1 | 423,350 |
17.09.24 16:52:45 | 3 | 420,300 |
16.09.24 15:46:11 | 1 | 417,850 |
16.09.24 15:36:25 | 2 | 418,350 |
16.09.24 12:10:09 | 11 | 418,050 |
16.09.24 09:30:22 | 1 | 417,050 |
12.09.24 12:12:17 | 3 | 413,700 |
10.09.24 09:30:15 | 1 | 409,650 |
09.09.24 19:12:55 | 2 | 411,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:23 | 1 | 408,000 |
09.09.24 09:30:17 | 1 | 408,100 |
04.09.24 08:00:44 | 1 | 406,750 |
02.09.24 15:46:08 | 1 | 415,550 |
02.09.24 15:36:26 | 1 | 415,550 |
02.09.24 09:30:27 | 2 | 416,100 |
30.08.24 12:55:06 | 1 | 421,100 |
30.08.24 12:11:19 | 4 | 419,950 |
29.08.24 10:05:04 | 11 | 419,300 |
28.08.24 19:11:48 | 13 | 417,400 |
Keine Daten verfügbar