iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:30:15 | 14 | 79,340 |
02.09.24 12:05:46 | 80 | 79,370 |
02.09.24 11:30:16 | 1 | 79,250 |
02.09.24 09:30:21 | 15 | 78,750 |
02.09.24 08:10:44 | 1 | 79,880 |
02.09.24 08:10:41 | 865 | 79,880 |
02.09.24 08:00:06 | 150 | 79,920 |
30.08.24 16:31:49 | 117 | 79,560 |
30.08.24 14:57:22 | 1 | 79,510 |
30.08.24 13:32:47 | 1 | 79,450 |
30.08.24 12:30:01 | 64 | 79,420 |
30.08.24 10:20:18 | 100 | 79,320 |
29.08.24 21:08:51 | 150 | 78,840 |
29.08.24 20:54:03 | 150 | 79,250 |
29.08.24 15:40:26 | 1 | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:37:58 | 1 | 79,380 |
29.08.24 12:02:17 | 1 | 79,490 |
29.08.24 11:55:24 | 1 | 79,540 |
29.08.24 11:26:19 | 15 | 79,370 |
29.08.24 11:15:15 | 600 | 79,130 |
29.08.24 10:56:27 | 23 | 78,850 |
29.08.24 10:44:31 | 1 | 78,890 |
29.08.24 09:15:00 | 180 | 78,640 |
29.08.24 09:08:52 | 3 | 78,240 |
29.08.24 08:09:09 | 150 | 77,980 |
29.08.24 08:09:06 | 150 | 77,980 |
29.08.24 08:08:40 | 90 | 77,980 |
Keine Daten verfügbar