iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:33 | 150 | 77,880 |
20.09.24 08:00:26 | 3 | 78,180 |
20.09.24 08:00:00 | 5 | 77,880 |
19.09.24 13:29:30 | 81 | 77,820 |
19.09.24 11:56:40 | 1 | 77,510 |
19.09.24 10:12:45 | 438 | 77,000 |
19.09.24 08:18:11 | 3 | 76,430 |
18.09.24 20:00:02 | 150 | 76,880 |
18.09.24 19:33:33 | 20 | 75,720 |
18.09.24 19:19:07 | 150 | 75,640 |
18.09.24 08:04:36 | 3 | 76,330 |
17.09.24 20:34:30 | 8 | 76,140 |
17.09.24 17:55:16 | 100 | 76,030 |
17.09.24 17:51:25 | 45 | 76,050 |
17.09.24 13:50:09 | 3 | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:48 | 10 | 76,400 |
17.09.24 13:33:32 | 10 | 76,260 |
17.09.24 10:16:10 | 300 | 75,800 |
16.09.24 18:46:18 | 150 | 75,480 |
16.09.24 15:46:02 | 1 | 75,460 |
16.09.24 15:36:13 | 48 | 75,410 |
16.09.24 14:26:51 | 3 | 75,900 |
16.09.24 12:03:54 | 6 | 76,070 |
16.09.24 10:47:36 | 1 | 76,040 |
16.09.24 09:30:17 | 5 | 76,020 |
16.09.24 08:21:40 | 4 | 76,790 |
13.09.24 21:14:04 | 2 | 76,400 |
13.09.24 21:13:27 | 2 | 76,400 |
13.09.24 16:21:53 | 131 | 76,340 |
13.09.24 16:00:38 | 438 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:35 | 140 | 75,730 |
13.09.24 10:16:41 | 3 | 75,760 |
13.09.24 09:02:59 | 1 | 75,780 |
12.09.24 15:30:45 | 5 | 75,490 |
12.09.24 12:07:30 | 1 | 76,040 |
12.09.24 11:29:46 | 99 | 76,140 |
12.09.24 08:07:21 | 1 | 75,420 |
11.09.24 21:24:57 | 1 | 75,440 |
11.09.24 20:05:06 | 150 | 74,850 |
11.09.24 20:05:03 | 150 | 74,850 |
11.09.24 19:18:20 | 1 | 74,440 |
11.09.24 16:41:23 | 1 | 73,630 |
11.09.24 15:29:30 | 60 | 74,290 |
11.09.24 12:32:17 | 13 | 73,990 |
11.09.24 12:26:46 | 2 | 73,930 |