iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:44 | 75 | 80,400 |
27.09.24 12:06:30 | 1 | 80,000 |
27.09.24 12:06:05 | 144 | 80,070 |
27.09.24 12:03:52 | 1 | 80,000 |
27.09.24 09:52:37 | 50 | 80,050 |
27.09.24 09:35:22 | 1 | 79,990 |
27.09.24 08:00:24 | 2 | 79,750 |
26.09.24 17:07:27 | 55 | 79,500 |
26.09.24 13:28:54 | 28 | 80,000 |
26.09.24 12:56:10 | 2 | 79,870 |
26.09.24 12:40:47 | 1 | 79,700 |
26.09.24 12:27:47 | 1 | 79,740 |
26.09.24 10:43:58 | 4 | 79,660 |
26.09.24 10:29:44 | 189 | 79,850 |
26.09.24 10:27:45 | 60 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:24 | 23 | 79,590 |
26.09.24 09:16:08 | 1 | 79,660 |
26.09.24 08:09:52 | 13 | 78,700 |
25.09.24 17:35:01 | 1 | 77,460 |
25.09.24 16:30:57 | 60 | 77,250 |
25.09.24 14:59:54 | 3 | 76,980 |
24.09.24 19:02:16 | 4 | 77,240 |
24.09.24 18:44:42 | 130 | 77,230 |
24.09.24 14:39:39 | 2 | 76,880 |
24.09.24 12:23:38 | 2 | 77,440 |
24.09.24 11:07:49 | 5 | 77,620 |
24.09.24 10:42:21 | 1 | 77,560 |
24.09.24 09:30:33 | 1 | 77,530 |
23.09.24 15:46:05 | 1 | 76,680 |
23.09.24 15:36:12 | 31 | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:48 | 5 | 76,860 |
23.09.24 12:09:17 | 13 | 76,740 |
23.09.24 11:04:10 | 3 | 76,450 |
23.09.24 11:03:58 | 1 | 76,500 |
23.09.24 10:16:59 | 120 | 76,270 |
23.09.24 09:30:22 | 1 | 76,580 |
23.09.24 09:16:22 | 1 | 76,020 |
23.09.24 09:13:38 | 2 | 76,190 |
23.09.24 08:10:46 | 3 | 76,530 |
20.09.24 18:55:36 | 50 | 76,110 |
20.09.24 15:44:02 | 1 | 76,460 |
20.09.24 14:33:14 | 2 | 77,010 |
20.09.24 12:40:34 | 2 | 76,950 |
20.09.24 12:05:37 | 67 | 76,830 |
20.09.24 10:51:51 | 75 | 77,130 |