iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:37 | 15 | 73,940 |
11.09.24 10:28:40 | 300 | 74,080 |
11.09.24 10:15:59 | 15 | 74,030 |
10.09.24 20:51:28 | 15 | 73,660 |
10.09.24 20:30:17 | 10 | 73,600 |
10.09.24 20:00:33 | 35 | 73,000 |
10.09.24 17:13:14 | 4 | 73,070 |
10.09.24 13:07:52 | 1 | 73,570 |
10.09.24 13:06:24 | 2 | 73,580 |
10.09.24 12:24:20 | 6 | 73,620 |
10.09.24 11:55:13 | 7 | 73,780 |
10.09.24 11:54:51 | 19 | 73,840 |
10.09.24 11:54:34 | 230 | 73,820 |
10.09.24 10:27:22 | 1 | 73,920 |
10.09.24 09:06:35 | 2 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:51 | 2 | 73,320 |
09.09.24 17:09:22 | 1 | 72,990 |
09.09.24 16:30:37 | 300 | 73,380 |
09.09.24 15:46:01 | 1 | 73,560 |
09.09.24 15:39:31 | 1 | 73,590 |
09.09.24 15:36:12 | 84 | 73,550 |
09.09.24 13:02:06 | 25 | 73,730 |
09.09.24 12:36:24 | 5 | 73,710 |
09.09.24 12:33:08 | 1 | 73,800 |
09.09.24 12:00:40 | 3 | 73,880 |
09.09.24 12:00:36 | 2 | 73,910 |
09.09.24 10:16:15 | 1 | 73,780 |
09.09.24 09:30:14 | 3 | 73,720 |
09.09.24 08:01:44 | 12 | 73,120 |
09.09.24 08:00:42 | 3 | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:26:49 | 6 | 72,930 |
06.09.24 17:28:17 | 15 | 72,810 |
06.09.24 16:40:10 | 4 | 73,330 |
06.09.24 16:30:42 | 35 | 73,400 |
06.09.24 16:29:29 | 50 | 73,500 |
06.09.24 15:18:41 | 1 | 74,800 |
06.09.24 15:04:40 | 5 | 74,650 |
06.09.24 14:24:31 | 150 | 74,240 |
06.09.24 12:06:46 | 4 | 74,220 |
06.09.24 11:41:16 | 30 | 74,140 |
06.09.24 09:55:44 | 5 | 74,370 |
06.09.24 08:05:51 | 1 | 74,530 |
05.09.24 16:26:37 | 1 | 75,150 |
05.09.24 14:10:07 | 11 | 74,540 |
05.09.24 13:49:47 | 1 | 74,660 |