iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:06:51 | 149 | 74,880 |
05.09.24 12:05:09 | 1 | 74,810 |
05.09.24 12:04:57 | 5 | 74,760 |
05.09.24 10:38:13 | 1 | 74,780 |
05.09.24 10:36:10 | 3 | 74,730 |
05.09.24 10:36:07 | 5 | 74,760 |
05.09.24 09:02:58 | 1 | 75,250 |
05.09.24 08:02:56 | 3 | 75,300 |
04.09.24 21:02:28 | 15 | 75,260 |
04.09.24 15:46:00 | 1 | 75,450 |
04.09.24 15:36:07 | 1 | 75,030 |
04.09.24 15:32:43 | 6 | 74,820 |
04.09.24 15:08:47 | 33 | 74,960 |
04.09.24 14:11:14 | 810 | 75,280 |
04.09.24 13:01:48 | 2 | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:25:04 | 2 | 75,670 |
04.09.24 12:05:17 | 1 | 75,810 |
04.09.24 12:04:40 | 43 | 75,840 |
04.09.24 10:46:55 | 4 | 75,790 |
04.09.24 10:03:20 | 200 | 75,880 |
04.09.24 09:40:57 | 16 | 75,910 |
04.09.24 08:06:43 | 150 | 76,580 |
04.09.24 08:00:44 | 15 | 76,780 |
03.09.24 18:19:12 | 2 | 77,950 |
03.09.24 17:17:37 | 200 | 77,900 |
03.09.24 16:30:36 | 14 | 78,310 |
03.09.24 16:01:13 | 255 | 78,250 |
03.09.24 16:01:00 | 255 | 78,260 |
03.09.24 16:00:55 | 255 | 78,260 |
03.09.24 16:00:54 | 255 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:34 | 15 | 79,140 |
03.09.24 12:04:44 | 1 | 79,060 |
03.09.24 11:38:26 | 2 | 79,070 |
03.09.24 10:10:52 | 1 | 79,780 |
03.09.24 09:35:24 | 47 | 79,890 |
03.09.24 09:30:19 | 1 | 79,790 |
03.09.24 09:08:10 | 3 | 79,670 |
03.09.24 09:08:02 | 2 | 79,750 |
03.09.24 08:06:02 | 1 | 79,480 |
02.09.24 20:49:43 | 7 | 79,890 |
02.09.24 16:48:36 | 10 | 79,630 |
02.09.24 15:39:54 | 1 | 79,510 |
02.09.24 15:36:12 | 39 | 79,500 |
02.09.24 13:13:35 | 52 | 79,320 |
02.09.24 12:30:40 | 3 | 79,310 |