iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:56 | - | 68,220 |
20.09.24 15:13:56 | - | 68,230 |
20.09.24 15:13:53 | - | 68,220 |
20.09.24 15:13:47 | - | 68,230 |
20.09.24 15:13:46 | - | 68,230 |
20.09.24 15:13:43 | - | 68,220 |
20.09.24 15:13:35 | - | 68,220 |
20.09.24 15:13:23 | - | 68,230 |
20.09.24 15:12:55 | - | 68,240 |
20.09.24 15:12:51 | - | 68,230 |
20.09.24 15:12:44 | - | 68,240 |
20.09.24 15:12:44 | - | 68,230 |
20.09.24 15:12:42 | - | 68,240 |
20.09.24 15:12:41 | - | 68,230 |
20.09.24 15:12:29 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:01 | - | 68,230 |
20.09.24 15:11:57 | - | 68,240 |
20.09.24 15:11:54 | - | 68,250 |
20.09.24 15:11:44 | - | 68,250 |
20.09.24 15:11:41 | - | 68,240 |
20.09.24 15:11:11 | - | 68,230 |
20.09.24 15:10:34 | - | 68,240 |
20.09.24 15:10:22 | - | 68,250 |
20.09.24 15:10:18 | - | 68,250 |
20.09.24 15:09:52 | - | 68,230 |
20.09.24 15:09:42 | - | 68,230 |
20.09.24 15:09:34 | - | 68,240 |
20.09.24 15:09:32 | - | 68,220 |
20.09.24 15:09:28 | - | 68,240 |
20.09.24 15:09:28 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:25 | - | 68,240 |
20.09.24 15:09:24 | - | 68,230 |
20.09.24 15:09:23 | - | 68,240 |
20.09.24 15:08:56 | - | 68,230 |
20.09.24 15:08:52 | - | 68,210 |
20.09.24 15:08:15 | - | 68,220 |
20.09.24 15:08:07 | - | 68,230 |
20.09.24 15:08:03 | - | 68,230 |
20.09.24 15:07:57 | - | 68,200 |
20.09.24 15:07:34 | - | 68,210 |
20.09.24 15:07:33 | - | 68,190 |
20.09.24 15:07:19 | - | 68,190 |
20.09.24 15:07:10 | - | 68,210 |
20.09.24 15:07:06 | - | 68,200 |
20.09.24 15:07:05 | - | 68,210 |