iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:53 | - | 68,210 |
20.09.24 15:06:39 | - | 68,230 |
20.09.24 15:06:27 | - | 68,220 |
20.09.24 15:06:24 | - | 68,220 |
20.09.24 15:06:24 | - | 68,230 |
20.09.24 15:06:08 | - | 68,220 |
20.09.24 15:06:05 | - | 68,210 |
20.09.24 15:06:01 | - | 68,220 |
20.09.24 15:05:57 | - | 68,220 |
20.09.24 15:05:56 | - | 68,220 |
20.09.24 15:05:53 | - | 68,210 |
20.09.24 15:05:50 | - | 68,210 |
20.09.24 15:05:49 | - | 68,200 |
20.09.24 15:05:46 | - | 68,200 |
20.09.24 15:05:46 | - | 68,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:53 | - | 68,170 |
20.09.24 15:04:51 | - | 68,170 |
20.09.24 15:04:31 | - | 68,150 |
20.09.24 15:04:22 | - | 68,160 |
20.09.24 15:04:22 | - | 68,160 |
20.09.24 15:04:14 | - | 68,150 |
20.09.24 15:03:58 | - | 68,150 |
20.09.24 15:03:48 | - | 68,160 |
20.09.24 15:03:31 | - | 68,170 |
20.09.24 15:03:22 | - | 68,180 |
20.09.24 15:03:21 | - | 68,170 |
20.09.24 15:03:12 | - | 68,180 |
20.09.24 15:03:12 | - | 68,170 |
20.09.24 15:03:07 | - | 68,180 |
20.09.24 15:03:06 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:49 | - | 68,180 |
20.09.24 15:02:48 | - | 68,170 |
20.09.24 15:02:39 | - | 68,180 |
20.09.24 15:02:34 | - | 68,170 |
20.09.24 15:02:32 | - | 68,160 |
20.09.24 15:02:28 | - | 68,160 |
20.09.24 15:01:56 | - | 68,140 |
20.09.24 15:01:28 | - | 68,150 |
20.09.24 15:01:20 | - | 68,160 |
20.09.24 15:01:19 | - | 68,150 |
20.09.24 15:01:17 | - | 68,130 |
20.09.24 15:01:12 | - | 68,140 |
20.09.24 15:01:09 | - | 68,150 |
20.09.24 15:01:08 | - | 68,160 |
20.09.24 15:01:03 | - | 68,150 |