iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:18 | - | 68,270 |
20.09.24 14:57:57 | - | 68,270 |
20.09.24 14:57:54 | - | 68,300 |
20.09.24 14:57:54 | - | 68,300 |
20.09.24 14:57:53 | - | 68,300 |
20.09.24 14:57:39 | - | 68,310 |
20.09.24 14:57:35 | - | 68,310 |
20.09.24 14:57:29 | - | 68,310 |
20.09.24 14:57:07 | - | 68,300 |
20.09.24 14:57:05 | - | 68,310 |
20.09.24 14:57:03 | - | 68,300 |
20.09.24 14:57:02 | - | 68,290 |
20.09.24 14:57:01 | - | 68,310 |
20.09.24 14:56:14 | - | 68,290 |
20.09.24 14:56:12 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:10 | - | 68,290 |
20.09.24 14:56:08 | - | 68,310 |
20.09.24 14:56:07 | - | 68,300 |
20.09.24 14:54:53 | - | 68,280 |
20.09.24 14:54:52 | - | 68,280 |
20.09.24 14:54:50 | - | 68,260 |
20.09.24 14:53:06 | - | 68,260 |
20.09.24 14:53:03 | - | 68,270 |
20.09.24 14:51:33 | - | 68,270 |
20.09.24 14:51:23 | - | 68,260 |
20.09.24 14:50:39 | - | 68,260 |
20.09.24 14:50:31 | - | 68,260 |
20.09.24 14:50:31 | - | 68,260 |
20.09.24 14:50:17 | - | 68,280 |
20.09.24 14:50:15 | - | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:02 | - | 68,280 |
20.09.24 14:50:02 | - | 68,270 |
20.09.24 14:49:25 | - | 68,270 |
20.09.24 14:49:19 | - | 68,250 |
20.09.24 14:49:15 | - | 68,280 |
20.09.24 14:49:12 | - | 68,290 |
20.09.24 14:48:24 | - | 68,290 |
20.09.24 14:48:01 | - | 68,280 |
20.09.24 14:47:58 | - | 68,280 |
20.09.24 14:47:49 | - | 68,300 |
20.09.24 14:47:49 | - | 68,300 |
20.09.24 14:47:48 | - | 68,300 |
20.09.24 14:47:47 | - | 68,300 |
20.09.24 14:47:44 | - | 68,300 |
20.09.24 14:47:17 | - | 68,320 |