iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:14 | - | 68,310 |
20.09.24 14:47:12 | - | 68,310 |
20.09.24 14:47:10 | - | 68,310 |
20.09.24 14:47:09 | - | 68,310 |
20.09.24 14:47:08 | - | 68,310 |
20.09.24 14:47:02 | - | 68,310 |
20.09.24 14:46:41 | - | 68,310 |
20.09.24 14:46:36 | - | 68,300 |
20.09.24 14:46:35 | - | 68,300 |
20.09.24 14:46:20 | - | 68,300 |
20.09.24 14:46:18 | - | 68,300 |
20.09.24 14:46:16 | - | 68,300 |
20.09.24 14:46:16 | - | 68,300 |
20.09.24 14:46:15 | - | 68,300 |
20.09.24 14:46:06 | - | 68,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:00 | - | 68,300 |
20.09.24 14:45:39 | - | 68,310 |
20.09.24 14:45:36 | - | 68,290 |
20.09.24 14:45:30 | - | 68,300 |
20.09.24 14:45:25 | - | 68,300 |
20.09.24 14:45:15 | - | 68,300 |
20.09.24 14:45:14 | - | 68,300 |
20.09.24 14:45:13 | - | 68,300 |
20.09.24 14:45:11 | - | 68,290 |
20.09.24 14:45:09 | - | 68,290 |
20.09.24 14:45:09 | - | 68,290 |
20.09.24 14:45:06 | - | 68,290 |
20.09.24 14:45:06 | - | 68,290 |
20.09.24 14:45:03 | - | 68,290 |
20.09.24 14:45:00 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:47 | - | 68,300 |
20.09.24 14:44:47 | - | 68,300 |
20.09.24 14:44:46 | - | 68,300 |
20.09.24 14:44:46 | - | 68,300 |
20.09.24 14:44:18 | - | 68,300 |
20.09.24 14:44:16 | - | 68,290 |
20.09.24 14:44:16 | - | 68,290 |
20.09.24 14:44:07 | - | 68,290 |
20.09.24 14:44:01 | - | 68,310 |
20.09.24 14:44:01 | - | 68,310 |
20.09.24 14:44:01 | - | 68,320 |
20.09.24 14:43:53 | - | 68,310 |
20.09.24 14:43:36 | - | 68,320 |
20.09.24 14:43:35 | - | 68,320 |
20.09.24 14:43:35 | - | 68,320 |