iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:56 | - | 68,580 |
25.09.24 16:49:56 | - | 68,590 |
25.09.24 16:49:47 | - | 68,590 |
25.09.24 16:49:43 | - | 68,580 |
25.09.24 16:49:40 | - | 68,570 |
25.09.24 16:49:22 | - | 68,570 |
25.09.24 16:49:20 | - | 68,590 |
25.09.24 16:49:04 | - | 68,590 |
25.09.24 16:48:48 | - | 68,590 |
25.09.24 16:48:47 | - | 68,580 |
25.09.24 16:48:44 | - | 68,590 |
25.09.24 16:48:24 | - | 68,580 |
25.09.24 16:48:20 | - | 68,580 |
25.09.24 16:47:50 | - | 68,570 |
25.09.24 16:47:48 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:48 | - | 68,570 |
25.09.24 16:47:34 | - | 68,580 |
25.09.24 16:47:24 | - | 68,580 |
25.09.24 16:47:08 | - | 68,580 |
25.09.24 16:47:06 | - | 68,590 |
25.09.24 16:47:04 | - | 68,600 |
25.09.24 16:47:00 | - | 68,600 |
25.09.24 16:46:54 | - | 68,600 |
25.09.24 16:46:54 | - | 68,600 |
25.09.24 16:46:37 | - | 68,600 |
25.09.24 16:46:01 | - | 68,590 |
25.09.24 16:45:51 | - | 68,590 |
25.09.24 16:45:45 | - | 68,590 |
25.09.24 16:45:37 | - | 68,600 |
25.09.24 16:45:28 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:23 | - | 68,590 |
25.09.24 16:45:03 | - | 68,600 |
25.09.24 16:44:59 | - | 68,610 |
25.09.24 16:44:57 | - | 68,600 |
25.09.24 16:44:57 | - | 68,610 |
25.09.24 16:44:38 | - | 68,600 |
25.09.24 16:44:37 | - | 68,610 |
25.09.24 16:44:33 | - | 68,600 |
25.09.24 16:44:21 | - | 68,590 |
25.09.24 16:43:32 | - | 68,590 |
25.09.24 16:43:27 | - | 68,590 |
25.09.24 16:43:26 | - | 68,590 |
25.09.24 16:43:25 | - | 68,590 |
25.09.24 16:43:23 | - | 68,600 |
25.09.24 16:43:20 | - | 68,600 |