iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:41 | - | 68,640 |
25.09.24 15:31:37 | - | 68,630 |
25.09.24 15:31:37 | - | 68,630 |
25.09.24 15:31:37 | - | 68,630 |
25.09.24 15:31:33 | - | 68,630 |
25.09.24 15:31:19 | - | 68,630 |
25.09.24 15:31:08 | - | 68,640 |
25.09.24 15:31:05 | - | 68,630 |
25.09.24 15:30:59 | - | 68,630 |
25.09.24 15:30:56 | - | 68,630 |
25.09.24 15:30:55 | - | 68,620 |
25.09.24 15:30:53 | - | 68,620 |
25.09.24 15:30:51 | - | 68,620 |
25.09.24 15:30:51 | - | 68,620 |
25.09.24 15:30:50 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:49 | - | 68,650 |
25.09.24 15:30:36 | - | 68,650 |
25.09.24 15:30:34 | - | 68,650 |
25.09.24 15:30:32 | - | 68,650 |
25.09.24 15:30:31 | - | 68,650 |
25.09.24 15:30:31 | - | 68,660 |
25.09.24 15:30:30 | - | 68,660 |
25.09.24 15:30:21 | - | 68,660 |
25.09.24 15:30:12 | - | 68,660 |
25.09.24 15:30:08 | - | 68,650 |
25.09.24 15:30:06 | - | 68,650 |
25.09.24 15:30:04 | - | 68,650 |
25.09.24 15:30:03 | - | 68,640 |
25.09.24 15:30:01 | - | 68,640 |
25.09.24 15:29:56 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:54 | - | 68,660 |
25.09.24 15:29:43 | - | 68,660 |
25.09.24 15:29:38 | - | 68,650 |
25.09.24 15:29:26 | - | 68,660 |
25.09.24 15:29:16 | - | 68,660 |
25.09.24 15:29:11 | - | 68,660 |
25.09.24 15:29:10 | - | 68,650 |
25.09.24 15:29:06 | - | 68,660 |
25.09.24 15:29:05 | - | 68,650 |
25.09.24 15:29:04 | - | 68,660 |
25.09.24 15:29:02 | - | 68,670 |
25.09.24 15:28:57 | - | 68,670 |
25.09.24 15:28:56 | - | 68,660 |
25.09.24 15:28:39 | - | 68,670 |
25.09.24 15:28:10 | - | 68,660 |