iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:46 | - | 68,530 |
25.09.24 15:56:09 | - | 68,520 |
25.09.24 15:56:07 | - | 68,540 |
25.09.24 15:56:06 | - | 68,540 |
25.09.24 15:56:06 | - | 68,540 |
25.09.24 15:56:05 | - | 68,540 |
25.09.24 15:56:05 | - | 68,540 |
25.09.24 15:55:33 | - | 68,540 |
25.09.24 15:55:30 | - | 68,550 |
25.09.24 15:55:30 | - | 68,550 |
25.09.24 15:55:29 | - | 68,550 |
25.09.24 15:55:29 | - | 68,550 |
25.09.24 15:55:17 | - | 68,560 |
25.09.24 15:55:15 | - | 68,570 |
25.09.24 15:55:09 | - | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:08 | - | 68,580 |
25.09.24 15:55:07 | - | 68,580 |
25.09.24 15:55:07 | - | 68,580 |
25.09.24 15:54:41 | - | 68,580 |
25.09.24 15:54:41 | - | 68,580 |
25.09.24 15:54:37 | - | 68,580 |
25.09.24 15:54:15 | - | 68,560 |
25.09.24 15:53:33 | - | 68,560 |
25.09.24 15:53:16 | - | 68,560 |
25.09.24 15:53:16 | - | 68,560 |
25.09.24 15:53:07 | - | 68,560 |
25.09.24 15:52:57 | - | 68,560 |
25.09.24 15:52:53 | - | 68,560 |
25.09.24 15:52:08 | - | 68,540 |
25.09.24 15:52:05 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:53 | - | 68,560 |
25.09.24 15:50:43 | - | 68,560 |
25.09.24 15:50:26 | - | 68,550 |
25.09.24 15:50:01 | - | 68,550 |
25.09.24 15:49:32 | - | 68,540 |
25.09.24 15:49:20 | - | 68,550 |
25.09.24 15:49:20 | - | 68,550 |
25.09.24 15:49:16 | - | 68,560 |
25.09.24 15:48:07 | - | 68,560 |
25.09.24 15:47:57 | - | 68,570 |
25.09.24 15:47:55 | - | 68,560 |
25.09.24 15:47:45 | - | 68,550 |
25.09.24 15:47:31 | - | 68,550 |
25.09.24 15:47:15 | - | 68,550 |
25.09.24 15:47:12 | - | 68,570 |