iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:48 | - | 68,560 |
25.09.24 15:34:33 | - | 68,560 |
25.09.24 15:34:33 | - | 68,560 |
25.09.24 15:34:31 | - | 68,570 |
25.09.24 15:34:30 | - | 68,560 |
25.09.24 15:34:28 | - | 68,570 |
25.09.24 15:34:27 | - | 68,560 |
25.09.24 15:34:26 | - | 68,570 |
25.09.24 15:34:26 | - | 68,560 |
25.09.24 15:34:24 | - | 68,570 |
25.09.24 15:34:24 | - | 68,560 |
25.09.24 15:34:22 | - | 68,570 |
25.09.24 15:34:14 | - | 68,560 |
25.09.24 15:34:12 | - | 68,570 |
25.09.24 15:34:11 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:54 | - | 68,570 |
25.09.24 15:33:38 | - | 68,580 |
25.09.24 15:33:35 | - | 68,590 |
25.09.24 15:33:32 | - | 68,590 |
25.09.24 15:33:29 | - | 68,600 |
25.09.24 15:33:14 | - | 68,600 |
25.09.24 15:33:11 | - | 68,610 |
25.09.24 15:33:10 | - | 68,610 |
25.09.24 15:32:31 | - | 68,620 |
25.09.24 15:32:24 | - | 68,630 |
25.09.24 15:32:24 | - | 68,630 |
25.09.24 15:32:19 | - | 68,640 |
25.09.24 15:32:01 | - | 68,640 |
25.09.24 15:31:47 | - | 68,630 |
25.09.24 15:31:45 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:43 | - | 68,630 |
25.09.24 15:31:43 | - | 68,630 |
25.09.24 15:31:41 | - | 68,640 |
25.09.24 15:31:37 | - | 68,630 |
25.09.24 15:31:37 | - | 68,630 |
25.09.24 15:31:37 | - | 68,630 |
25.09.24 15:31:33 | - | 68,630 |
25.09.24 15:31:19 | - | 68,630 |
25.09.24 15:31:08 | - | 68,640 |
25.09.24 15:31:05 | - | 68,630 |
25.09.24 15:30:59 | - | 68,630 |
25.09.24 15:30:56 | - | 68,630 |
25.09.24 15:30:55 | - | 68,620 |
25.09.24 15:30:53 | - | 68,620 |
25.09.24 15:30:51 | - | 68,620 |