iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:14 | - | 68,800 |
25.09.24 12:18:36 | - | 68,800 |
25.09.24 12:18:28 | - | 68,790 |
25.09.24 12:18:06 | - | 68,790 |
25.09.24 12:16:52 | - | 68,800 |
25.09.24 12:16:40 | - | 68,810 |
25.09.24 12:15:54 | - | 68,800 |
25.09.24 12:15:44 | - | 68,800 |
25.09.24 12:15:05 | - | 68,790 |
25.09.24 12:15:01 | - | 68,790 |
25.09.24 12:14:03 | - | 68,780 |
25.09.24 12:14:00 | - | 68,790 |
25.09.24 12:13:57 | - | 68,790 |
25.09.24 12:12:56 | - | 68,790 |
25.09.24 12:12:53 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:31 | - | 68,790 |
25.09.24 12:12:09 | - | 68,790 |
25.09.24 12:11:39 | - | 68,790 |
25.09.24 12:11:32 | - | 68,790 |
25.09.24 12:11:04 | - | 68,790 |
25.09.24 12:10:32 | - | 68,790 |
25.09.24 12:10:30 | - | 68,790 |
25.09.24 12:10:29 | - | 68,790 |
25.09.24 12:10:28 | - | 68,790 |
25.09.24 12:10:16 | - | 68,790 |
25.09.24 12:09:38 | - | 68,780 |
25.09.24 12:09:35 | - | 68,780 |
25.09.24 12:08:42 | - | 68,770 |
25.09.24 12:08:27 | - | 68,780 |
25.09.24 12:08:18 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:06 | - | 68,790 |
25.09.24 12:08:01 | - | 68,780 |
25.09.24 12:07:35 | - | 68,790 |
25.09.24 12:07:32 | - | 68,790 |
25.09.24 12:07:30 | - | 68,790 |
25.09.24 12:06:54 | - | 68,780 |
25.09.24 12:06:48 | - | 68,790 |
25.09.24 12:06:07 | - | 68,790 |
25.09.24 12:05:53 | - | 68,800 |
25.09.24 12:05:50 | - | 68,790 |
25.09.24 12:05:47 | - | 68,800 |
25.09.24 12:04:07 | - | 68,800 |
25.09.24 12:03:43 | - | 68,800 |
25.09.24 12:03:25 | - | 68,800 |
25.09.24 12:03:22 | - | 68,800 |