iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:01 | - | 68,600 |
25.09.24 10:25:34 | - | 68,600 |
25.09.24 10:25:26 | - | 68,600 |
25.09.24 10:25:09 | - | 68,610 |
25.09.24 10:25:06 | - | 68,610 |
25.09.24 10:24:41 | - | 68,620 |
25.09.24 10:24:28 | - | 68,620 |
25.09.24 10:24:11 | - | 68,610 |
25.09.24 10:23:43 | - | 68,610 |
25.09.24 10:21:57 | - | 68,610 |
25.09.24 10:21:56 | - | 68,610 |
25.09.24 10:21:37 | - | 68,600 |
25.09.24 10:21:36 | - | 68,600 |
25.09.24 10:20:35 | - | 68,590 |
25.09.24 10:20:35 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:33 | - | 68,600 |
25.09.24 10:20:33 | - | 68,600 |
25.09.24 10:19:55 | - | 68,600 |
25.09.24 10:19:54 | - | 68,610 |
25.09.24 10:19:43 | - | 68,610 |
25.09.24 10:19:40 | - | 68,620 |
25.09.24 10:19:40 | - | 68,620 |
25.09.24 10:19:39 | - | 68,620 |
25.09.24 10:19:27 | - | 68,620 |
25.09.24 10:19:24 | - | 68,620 |
25.09.24 10:18:54 | - | 68,630 |
25.09.24 10:18:52 | - | 68,640 |
25.09.24 10:18:50 | - | 68,630 |
25.09.24 10:18:49 | - | 68,640 |
25.09.24 10:18:46 | - | 68,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:44 | - | 68,640 |
25.09.24 10:18:42 | - | 68,630 |
25.09.24 10:18:39 | - | 68,640 |
25.09.24 10:18:38 | - | 68,630 |
25.09.24 10:18:33 | - | 68,630 |
25.09.24 10:18:27 | - | 68,620 |
25.09.24 10:18:26 | - | 68,620 |
25.09.24 10:18:20 | - | 68,620 |
25.09.24 10:17:44 | - | 68,630 |
25.09.24 10:17:36 | - | 68,640 |
25.09.24 10:17:36 | - | 68,620 |
25.09.24 10:16:54 | - | 68,620 |
25.09.24 10:16:34 | - | 68,610 |
25.09.24 10:16:19 | - | 68,610 |
25.09.24 10:16:19 | - | 68,610 |