iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:05 | - | 68,560 |
25.09.24 10:30:05 | - | 68,550 |
25.09.24 10:29:39 | - | 68,530 |
25.09.24 10:29:35 | - | 68,530 |
25.09.24 10:29:29 | - | 68,530 |
25.09.24 10:29:28 | - | 68,530 |
25.09.24 10:29:28 | - | 68,530 |
25.09.24 10:29:27 | - | 68,530 |
25.09.24 10:29:27 | - | 68,530 |
25.09.24 10:29:24 | - | 68,540 |
25.09.24 10:29:23 | - | 68,540 |
25.09.24 10:29:21 | - | 68,540 |
25.09.24 10:29:19 | - | 68,540 |
25.09.24 10:29:17 | - | 68,540 |
25.09.24 10:29:17 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:13 | - | 68,540 |
25.09.24 10:28:56 | - | 68,530 |
25.09.24 10:28:55 | - | 68,530 |
25.09.24 10:28:55 | - | 68,530 |
25.09.24 10:28:55 | - | 68,530 |
25.09.24 10:28:52 | - | 68,540 |
25.09.24 10:28:51 | - | 68,540 |
25.09.24 10:28:50 | - | 68,550 |
25.09.24 10:28:49 | - | 68,550 |
25.09.24 10:28:47 | - | 68,550 |
25.09.24 10:28:43 | - | 68,550 |
25.09.24 10:28:38 | - | 68,560 |
25.09.24 10:28:31 | - | 68,560 |
25.09.24 10:28:25 | - | 68,570 |
25.09.24 10:28:21 | - | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:21 | - | 68,570 |
25.09.24 10:28:16 | - | 68,570 |
25.09.24 10:28:13 | - | 68,580 |
25.09.24 10:27:54 | - | 68,580 |
25.09.24 10:27:50 | - | 68,590 |
25.09.24 10:27:45 | - | 68,590 |
25.09.24 10:27:34 | - | 68,590 |
25.09.24 10:27:28 | - | 68,590 |
25.09.24 10:27:16 | - | 68,590 |
25.09.24 10:27:14 | - | 68,600 |
25.09.24 10:27:14 | - | 68,600 |
25.09.24 10:27:10 | - | 68,600 |
25.09.24 10:27:01 | - | 68,600 |
25.09.24 10:26:54 | - | 68,600 |
25.09.24 10:26:06 | - | 68,600 |