iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:30 | - | 68,720 |
25.09.24 11:48:18 | - | 68,720 |
25.09.24 11:48:15 | - | 68,720 |
25.09.24 11:47:34 | - | 68,700 |
25.09.24 11:47:34 | - | 68,690 |
25.09.24 11:47:16 | - | 68,700 |
25.09.24 11:46:43 | - | 68,700 |
25.09.24 11:46:05 | - | 68,700 |
25.09.24 11:46:02 | - | 68,710 |
25.09.24 11:45:19 | - | 68,710 |
25.09.24 11:45:11 | - | 68,720 |
25.09.24 11:45:07 | - | 68,720 |
25.09.24 11:45:03 | - | 68,710 |
25.09.24 11:45:02 | - | 68,720 |
25.09.24 11:45:01 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:10 | - | 68,720 |
25.09.24 11:44:05 | - | 68,720 |
25.09.24 11:43:19 | - | 68,730 |
25.09.24 11:42:59 | - | 68,730 |
25.09.24 11:41:32 | - | 68,710 |
25.09.24 11:39:58 | - | 68,710 |
25.09.24 11:39:38 | - | 68,720 |
25.09.24 11:38:59 | - | 68,710 |
25.09.24 11:37:57 | - | 68,710 |
25.09.24 11:36:53 | - | 68,710 |
25.09.24 11:36:51 | - | 68,710 |
25.09.24 11:36:50 | - | 68,710 |
25.09.24 11:36:48 | - | 68,710 |
25.09.24 11:36:48 | - | 68,710 |
25.09.24 11:36:29 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:05 | - | 68,720 |
25.09.24 11:36:02 | - | 68,730 |
25.09.24 11:35:55 | - | 68,730 |
25.09.24 11:35:53 | - | 68,720 |
25.09.24 11:34:31 | - | 68,730 |
25.09.24 11:34:29 | - | 68,740 |
25.09.24 11:34:08 | - | 68,740 |
25.09.24 11:34:05 | - | 68,750 |
25.09.24 11:33:54 | - | 68,750 |
25.09.24 11:33:42 | - | 68,760 |
25.09.24 11:33:36 | - | 68,770 |
25.09.24 11:33:32 | - | 68,770 |
25.09.24 11:33:05 | - | 68,760 |
25.09.24 11:32:58 | - | 68,750 |
25.09.24 11:32:00 | - | 68,740 |