iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:35 | - | 68,730 |
25.09.24 11:17:33 | - | 68,720 |
25.09.24 11:17:11 | - | 68,720 |
25.09.24 11:17:09 | - | 68,710 |
25.09.24 11:17:03 | - | 68,700 |
25.09.24 11:16:29 | - | 68,700 |
25.09.24 11:16:27 | - | 68,710 |
25.09.24 11:15:35 | - | 68,710 |
25.09.24 11:15:14 | - | 68,710 |
25.09.24 11:15:01 | - | 68,720 |
25.09.24 11:14:53 | - | 68,730 |
25.09.24 11:14:21 | - | 68,730 |
25.09.24 11:14:20 | - | 68,720 |
25.09.24 11:14:18 | - | 68,730 |
25.09.24 11:14:18 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:42 | - | 68,730 |
25.09.24 11:13:04 | - | 68,720 |
25.09.24 11:12:32 | - | 68,720 |
25.09.24 11:11:44 | - | 68,720 |
25.09.24 11:11:38 | - | 68,730 |
25.09.24 11:11:28 | - | 68,730 |
25.09.24 11:11:23 | - | 68,730 |
25.09.24 11:11:21 | - | 68,740 |
25.09.24 11:11:14 | - | 68,730 |
25.09.24 11:10:53 | - | 68,740 |
25.09.24 11:10:15 | - | 68,740 |
25.09.24 11:09:58 | - | 68,740 |
25.09.24 11:07:55 | - | 68,740 |
25.09.24 11:07:52 | - | 68,740 |
25.09.24 11:07:46 | - | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:51 | - | 68,720 |
25.09.24 11:06:31 | - | 68,720 |
25.09.24 11:06:28 | - | 68,730 |
25.09.24 11:06:19 | - | 68,730 |
25.09.24 11:06:15 | - | 68,730 |
25.09.24 11:05:44 | - | 68,720 |
25.09.24 11:04:46 | - | 68,730 |
25.09.24 11:04:43 | - | 68,740 |
25.09.24 11:03:46 | - | 68,740 |
25.09.24 11:03:42 | - | 68,750 |
25.09.24 11:03:30 | - | 68,750 |
25.09.24 11:02:24 | - | 68,750 |
25.09.24 11:01:50 | - | 68,750 |
25.09.24 11:01:46 | - | 68,760 |
25.09.24 11:01:45 | - | 68,760 |