iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:35 | - | 68,780 |
24.09.24 20:35:04 | - | 68,770 |
24.09.24 20:34:36 | - | 68,780 |
24.09.24 20:34:30 | - | 68,770 |
24.09.24 20:33:47 | - | 68,760 |
24.09.24 20:33:35 | - | 68,760 |
24.09.24 20:33:10 | - | 68,750 |
24.09.24 20:33:02 | - | 68,770 |
24.09.24 20:32:18 | - | 68,750 |
24.09.24 20:32:17 | - | 68,770 |
24.09.24 20:30:51 | - | 68,750 |
24.09.24 20:30:49 | - | 68,760 |
24.09.24 20:30:47 | - | 68,760 |
24.09.24 20:30:45 | - | 68,750 |
24.09.24 20:30:38 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:36 | - | 68,730 |
24.09.24 20:30:26 | - | 68,740 |
24.09.24 20:30:24 | - | 68,760 |
24.09.24 20:29:46 | - | 68,760 |
24.09.24 20:29:32 | - | 68,760 |
24.09.24 20:29:22 | - | 68,760 |
24.09.24 20:29:20 | - | 68,760 |
24.09.24 20:29:08 | - | 68,750 |
24.09.24 20:29:06 | - | 68,770 |
24.09.24 20:29:04 | - | 68,770 |
24.09.24 20:26:36 | - | 68,760 |
24.09.24 20:26:06 | - | 68,770 |
24.09.24 20:23:33 | - | 68,760 |
24.09.24 20:23:26 | - | 68,770 |
24.09.24 20:22:24 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:10 | - | 68,770 |
24.09.24 20:21:45 | - | 68,770 |
24.09.24 20:21:25 | - | 68,770 |
24.09.24 20:20:15 | - | 68,760 |
24.09.24 20:20:13 | - | 68,770 |
24.09.24 20:19:09 | - | 68,760 |
24.09.24 20:18:23 | - | 68,750 |
24.09.24 20:18:13 | - | 68,760 |
24.09.24 20:18:11 | - | 68,750 |
24.09.24 20:18:03 | - | 68,760 |
24.09.24 20:17:59 | - | 68,750 |
24.09.24 20:16:47 | - | 68,770 |
24.09.24 20:16:27 | - | 68,760 |
24.09.24 20:16:11 | - | 68,770 |
24.09.24 20:16:09 | - | 68,760 |