iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:34:41 | - | 68,800 |
24.09.24 22:34:23 | - | 68,800 |
24.09.24 22:34:17 | - | 68,800 |
24.09.24 22:33:03 | - | 68,800 |
24.09.24 22:33:01 | - | 68,790 |
24.09.24 22:31:38 | - | 68,800 |
24.09.24 22:30:16 | - | 68,800 |
24.09.24 22:30:10 | - | 68,790 |
24.09.24 22:30:01 | - | 68,800 |
24.09.24 22:29:56 | - | 68,800 |
24.09.24 22:29:54 | - | 68,800 |
24.09.24 22:28:25 | - | 68,790 |
24.09.24 22:25:24 | - | 68,790 |
24.09.24 22:25:22 | - | 68,800 |
24.09.24 22:24:52 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:23:08 | - | 68,790 |
24.09.24 22:22:22 | - | 68,790 |
24.09.24 22:20:06 | - | 68,790 |
24.09.24 22:19:48 | - | 68,780 |
24.09.24 22:19:42 | - | 68,790 |
24.09.24 22:19:34 | - | 68,780 |
24.09.24 22:19:32 | - | 68,790 |
24.09.24 22:16:38 | - | 68,780 |
24.09.24 22:16:24 | - | 68,790 |
24.09.24 22:16:04 | - | 68,790 |
24.09.24 22:16:02 | - | 68,790 |
24.09.24 22:15:36 | - | 68,780 |
24.09.24 22:15:34 | - | 68,780 |
24.09.24 22:15:12 | - | 68,780 |
24.09.24 22:15:02 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:14:08 | - | 68,770 |
24.09.24 22:14:02 | - | 68,780 |
24.09.24 22:13:56 | - | 68,770 |
24.09.24 22:13:30 | - | 68,780 |
24.09.24 22:13:26 | - | 68,770 |
24.09.24 22:13:00 | - | 68,780 |
24.09.24 22:12:18 | - | 68,770 |
24.09.24 22:12:02 | - | 68,760 |
24.09.24 22:11:54 | - | 68,770 |
24.09.24 22:11:46 | - | 68,770 |
24.09.24 22:11:41 | - | 68,770 |
24.09.24 22:11:17 | - | 68,760 |
24.09.24 22:11:03 | - | 68,760 |
24.09.24 22:10:57 | - | 68,750 |
24.09.24 22:10:56 | - | 68,760 |