iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:15:34 | - | 68,780 |
24.09.24 22:15:12 | - | 68,780 |
24.09.24 22:15:02 | - | 68,780 |
24.09.24 22:14:08 | - | 68,770 |
24.09.24 22:14:02 | - | 68,780 |
24.09.24 22:13:56 | - | 68,770 |
24.09.24 22:13:30 | - | 68,780 |
24.09.24 22:13:26 | - | 68,770 |
24.09.24 22:13:00 | - | 68,780 |
24.09.24 22:12:18 | - | 68,770 |
24.09.24 22:12:02 | - | 68,760 |
24.09.24 22:11:54 | - | 68,770 |
24.09.24 22:11:46 | - | 68,770 |
24.09.24 22:11:41 | - | 68,770 |
24.09.24 22:11:17 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:11:03 | - | 68,760 |
24.09.24 22:10:57 | - | 68,750 |
24.09.24 22:10:56 | - | 68,760 |
24.09.24 22:10:29 | - | 68,750 |
24.09.24 22:09:55 | - | 68,760 |
24.09.24 22:09:31 | - | 68,750 |
24.09.24 22:09:03 | - | 68,760 |
24.09.24 22:08:13 | - | 68,760 |
24.09.24 22:08:11 | - | 68,770 |
24.09.24 22:08:09 | - | 68,760 |
24.09.24 22:08:05 | - | 68,770 |
24.09.24 22:07:55 | - | 68,770 |
24.09.24 22:07:53 | - | 68,770 |
24.09.24 22:07:17 | - | 68,760 |
24.09.24 22:07:11 | - | 68,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:07:09 | - | 68,760 |
24.09.24 22:07:07 | - | 68,770 |
24.09.24 22:05:58 | - | 68,760 |
24.09.24 22:05:48 | - | 68,760 |
24.09.24 22:05:34 | - | 68,760 |
24.09.24 22:05:32 | - | 68,760 |
24.09.24 22:05:30 | - | 68,760 |
24.09.24 22:05:26 | - | 68,760 |
24.09.24 22:05:16 | - | 68,760 |
24.09.24 22:05:10 | - | 68,760 |
24.09.24 22:05:06 | - | 68,750 |
24.09.24 22:04:54 | - | 68,760 |
24.09.24 22:04:52 | - | 68,760 |
24.09.24 22:04:44 | - | 68,760 |
24.09.24 22:04:36 | - | 68,760 |