iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:47 | - | 68,790 |
24.09.24 16:03:24 | - | 68,780 |
24.09.24 16:03:18 | - | 68,790 |
24.09.24 16:03:12 | - | 68,800 |
24.09.24 16:03:04 | - | 68,800 |
24.09.24 16:02:57 | - | 68,800 |
24.09.24 16:02:53 | - | 68,800 |
24.09.24 16:02:51 | - | 68,800 |
24.09.24 16:02:46 | - | 68,790 |
24.09.24 16:02:45 | - | 68,800 |
24.09.24 16:02:39 | - | 68,800 |
24.09.24 16:02:30 | - | 68,790 |
24.09.24 16:02:23 | - | 68,800 |
24.09.24 16:02:19 | - | 68,800 |
24.09.24 16:02:19 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:05 | - | 68,800 |
24.09.24 16:01:41 | - | 68,780 |
24.09.24 16:01:29 | - | 68,770 |
24.09.24 16:01:25 | - | 68,760 |
24.09.24 16:01:19 | - | 68,760 |
24.09.24 16:01:14 | - | 68,770 |
24.09.24 16:01:12 | - | 68,760 |
24.09.24 16:00:57 | - | 68,770 |
24.09.24 16:00:33 | - | 68,770 |
24.09.24 16:00:24 | - | 68,790 |
24.09.24 16:00:21 | - | 68,770 |
24.09.24 16:00:21 | - | 68,750 |
24.09.24 16:00:19 | - | 68,790 |
24.09.24 16:00:14 | - | 68,790 |
24.09.24 16:00:14 | - | 68,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:12 | - | 68,770 |
24.09.24 16:00:11 | - | 68,730 |
24.09.24 16:00:11 | - | 68,710 |
24.09.24 16:00:07 | - | 68,710 |
24.09.24 16:00:06 | - | 68,710 |
24.09.24 16:00:05 | - | 68,710 |
24.09.24 16:00:03 | - | 68,700 |
24.09.24 16:00:02 | - | 68,680 |
24.09.24 16:00:01 | - | 68,680 |
24.09.24 16:00:00 | - | 68,770 |
24.09.24 15:59:59 | - | 68,770 |
24.09.24 15:59:58 | - | 68,770 |
24.09.24 15:59:56 | - | 68,770 |
24.09.24 15:59:54 | - | 68,780 |
24.09.24 15:57:59 | - | 68,790 |