iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:48 | - | 68,770 |
24.09.24 16:30:46 | - | 68,780 |
24.09.24 16:30:38 | - | 68,780 |
24.09.24 16:30:04 | - | 68,780 |
24.09.24 16:30:00 | - | 68,780 |
24.09.24 16:29:27 | - | 68,760 |
24.09.24 16:29:25 | - | 68,760 |
24.09.24 16:29:23 | - | 68,750 |
24.09.24 16:29:22 | - | 68,730 |
24.09.24 16:28:27 | - | 68,730 |
24.09.24 16:28:23 | - | 68,730 |
24.09.24 16:28:11 | - | 68,720 |
24.09.24 16:27:46 | - | 68,730 |
24.09.24 16:27:29 | - | 68,730 |
24.09.24 16:27:10 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:49 | - | 68,740 |
24.09.24 16:26:35 | - | 68,740 |
24.09.24 16:26:32 | - | 68,760 |
24.09.24 16:26:30 | - | 68,760 |
24.09.24 16:26:30 | - | 68,760 |
24.09.24 16:26:29 | - | 68,760 |
24.09.24 16:26:21 | - | 68,760 |
24.09.24 16:26:17 | - | 68,760 |
24.09.24 16:25:46 | - | 68,760 |
24.09.24 16:25:34 | - | 68,760 |
24.09.24 16:25:34 | - | 68,760 |
24.09.24 16:25:33 | - | 68,760 |
24.09.24 16:25:29 | - | 68,760 |
24.09.24 16:25:29 | - | 68,760 |
24.09.24 16:25:18 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:14 | - | 68,770 |
24.09.24 16:25:12 | - | 68,780 |
24.09.24 16:25:10 | - | 68,780 |
24.09.24 16:24:45 | - | 68,780 |
24.09.24 16:23:42 | - | 68,780 |
24.09.24 16:23:40 | - | 68,780 |
24.09.24 16:23:38 | - | 68,780 |
24.09.24 16:23:28 | - | 68,780 |
24.09.24 16:23:16 | - | 68,760 |
24.09.24 16:23:14 | - | 68,760 |
24.09.24 16:23:12 | - | 68,760 |
24.09.24 16:23:10 | - | 68,760 |
24.09.24 16:23:10 | - | 68,760 |
24.09.24 16:23:09 | - | 68,750 |
24.09.24 16:23:08 | - | 68,760 |