iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:15:02 | - | 61,020 |
14.01.25 15:14:58 | - | 61,020 |
14.01.25 15:14:45 | - | 61,010 |
14.01.25 15:14:45 | - | 61,020 |
14.01.25 15:14:21 | - | 61,010 |
14.01.25 15:14:17 | - | 61,010 |
14.01.25 15:13:12 | - | 61,000 |
14.01.25 15:13:12 | - | 60,990 |
14.01.25 15:13:06 | - | 61,020 |
14.01.25 15:13:01 | - | 61,030 |
14.01.25 15:12:56 | - | 61,030 |
14.01.25 15:12:14 | - | 61,030 |
14.01.25 15:12:09 | - | 61,030 |
14.01.25 15:11:51 | - | 61,020 |
14.01.25 15:11:26 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:11:23 | - | 61,030 |
14.01.25 15:11:11 | - | 61,030 |
14.01.25 15:11:10 | - | 61,020 |
14.01.25 15:11:09 | - | 61,020 |
14.01.25 15:09:59 | - | 61,010 |
14.01.25 15:09:57 | - | 61,000 |
14.01.25 15:09:56 | - | 61,010 |
14.01.25 15:09:53 | - | 61,000 |
14.01.25 15:09:38 | - | 61,020 |
14.01.25 15:09:30 | - | 61,020 |
14.01.25 15:09:30 | - | 61,010 |
14.01.25 15:09:11 | - | 61,000 |
14.01.25 15:08:45 | - | 61,000 |
14.01.25 15:08:40 | - | 61,000 |
14.01.25 15:08:39 | - | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:07:39 | - | 61,010 |
14.01.25 15:07:35 | - | 61,010 |
14.01.25 15:06:51 | - | 61,000 |
14.01.25 15:06:47 | - | 60,990 |
14.01.25 15:06:45 | - | 60,990 |
14.01.25 15:06:29 | - | 60,990 |
14.01.25 15:06:25 | - | 60,990 |
14.01.25 15:06:23 | - | 60,980 |
14.01.25 15:06:13 | - | 60,990 |
14.01.25 15:05:57 | - | 60,990 |
14.01.25 15:05:53 | - | 61,010 |
14.01.25 15:05:31 | - | 61,010 |
14.01.25 15:05:17 | - | 61,010 |
14.01.25 15:05:11 | - | 61,000 |
14.01.25 15:05:06 | - | 61,010 |