iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:05 | - | 68,890 |
24.09.24 12:50:16 | - | 68,890 |
24.09.24 12:50:13 | - | 68,880 |
24.09.24 12:50:12 | - | 68,890 |
24.09.24 12:50:09 | - | 68,880 |
24.09.24 12:50:07 | - | 68,890 |
24.09.24 12:50:04 | - | 68,880 |
24.09.24 12:50:01 | - | 68,890 |
24.09.24 12:50:00 | - | 68,880 |
24.09.24 12:49:57 | - | 68,880 |
24.09.24 12:49:15 | - | 68,890 |
24.09.24 12:49:13 | - | 68,890 |
24.09.24 12:49:08 | - | 68,880 |
24.09.24 12:49:04 | - | 68,910 |
24.09.24 12:49:03 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:07 | - | 68,920 |
24.09.24 12:47:48 | - | 68,900 |
24.09.24 12:47:44 | - | 68,910 |
24.09.24 12:47:44 | - | 68,910 |
24.09.24 12:47:41 | - | 68,910 |
24.09.24 12:47:36 | - | 68,910 |
24.09.24 12:47:21 | - | 68,910 |
24.09.24 12:47:08 | - | 68,910 |
24.09.24 12:46:20 | - | 68,920 |
24.09.24 12:46:16 | - | 68,920 |
24.09.24 12:46:06 | - | 68,910 |
24.09.24 12:46:06 | - | 68,920 |
24.09.24 12:46:04 | - | 68,920 |
24.09.24 12:46:02 | - | 68,910 |
24.09.24 12:46:01 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:41 | - | 68,910 |
24.09.24 12:45:37 | - | 68,910 |
24.09.24 12:45:36 | - | 68,920 |
24.09.24 12:45:35 | - | 68,910 |
24.09.24 12:45:30 | - | 68,910 |
24.09.24 12:45:29 | - | 68,910 |
24.09.24 12:45:24 | - | 68,910 |
24.09.24 12:45:19 | - | 68,910 |
24.09.24 12:45:13 | - | 68,900 |
24.09.24 12:42:12 | - | 68,900 |
24.09.24 12:40:54 | - | 68,910 |
24.09.24 12:40:49 | - | 68,900 |
24.09.24 12:39:42 | - | 68,890 |
24.09.24 12:39:22 | - | 68,900 |
24.09.24 12:38:58 | - | 68,910 |