iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:23 | - | 68,750 |
24.09.24 09:08:13 | - | 68,760 |
24.09.24 09:07:58 | - | 68,770 |
24.09.24 09:07:56 | - | 68,770 |
24.09.24 09:07:45 | - | 68,750 |
24.09.24 09:07:30 | - | 68,720 |
24.09.24 09:07:24 | - | 68,740 |
24.09.24 09:07:22 | - | 68,740 |
24.09.24 09:07:18 | - | 68,750 |
24.09.24 09:06:31 | - | 68,760 |
24.09.24 09:06:24 | - | 68,760 |
24.09.24 09:06:12 | - | 68,770 |
24.09.24 09:06:10 | - | 68,770 |
24.09.24 09:06:06 | - | 68,770 |
24.09.24 09:06:04 | - | 68,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:03 | - | 68,790 |
24.09.24 09:05:53 | - | 68,770 |
24.09.24 09:05:52 | - | 68,780 |
24.09.24 09:05:52 | - | 68,760 |
24.09.24 09:05:50 | - | 68,760 |
24.09.24 09:05:49 | - | 68,760 |
24.09.24 09:05:48 | - | 68,760 |
24.09.24 09:05:46 | - | 68,760 |
24.09.24 09:05:40 | - | 68,760 |
24.09.24 09:05:33 | - | 68,760 |
24.09.24 09:05:28 | - | 68,760 |
24.09.24 09:05:23 | - | 68,820 |
24.09.24 09:05:20 | - | 68,820 |
24.09.24 09:05:10 | - | 68,820 |
24.09.24 09:05:08 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:00 | - | 68,830 |
24.09.24 09:04:35 | - | 68,810 |
24.09.24 09:04:31 | - | 68,830 |
24.09.24 09:04:23 | - | 68,830 |
24.09.24 09:04:05 | - | 68,840 |
24.09.24 09:04:01 | - | 68,900 |
24.09.24 08:54:39 | - | 68,890 |
24.09.24 08:54:37 | - | 68,900 |
24.09.24 08:54:21 | - | 68,890 |
24.09.24 08:54:19 | - | 68,910 |
24.09.24 08:54:11 | - | 68,890 |
24.09.24 08:54:01 | - | 68,880 |
24.09.24 08:53:59 | - | 68,890 |
24.09.24 08:53:57 | - | 68,880 |
24.09.24 08:53:55 | - | 68,890 |