iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:41 | - | 68,730 |
24.09.24 09:20:34 | - | 68,730 |
24.09.24 09:20:17 | - | 68,700 |
24.09.24 09:19:55 | - | 68,720 |
24.09.24 09:19:50 | - | 68,720 |
24.09.24 09:19:45 | - | 68,710 |
24.09.24 09:19:36 | - | 68,720 |
24.09.24 09:19:23 | - | 68,710 |
24.09.24 09:19:21 | - | 68,710 |
24.09.24 09:19:19 | - | 68,700 |
24.09.24 09:19:19 | - | 68,700 |
24.09.24 09:19:16 | - | 68,700 |
24.09.24 09:19:16 | - | 68,680 |
24.09.24 09:18:59 | - | 68,680 |
24.09.24 09:18:55 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:41 | - | 68,700 |
24.09.24 09:18:31 | - | 68,700 |
24.09.24 09:18:26 | - | 68,700 |
24.09.24 09:18:19 | - | 68,670 |
24.09.24 09:18:07 | - | 68,670 |
24.09.24 09:17:52 | - | 68,670 |
24.09.24 09:17:50 | - | 68,690 |
24.09.24 09:16:56 | - | 68,690 |
24.09.24 09:16:42 | - | 68,690 |
24.09.24 09:16:40 | - | 68,690 |
24.09.24 09:16:39 | - | 68,690 |
24.09.24 09:16:38 | - | 68,690 |
24.09.24 09:16:24 | - | 68,690 |
24.09.24 09:16:22 | - | 68,690 |
24.09.24 09:15:42 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:40 | - | 68,700 |
24.09.24 09:15:39 | - | 68,680 |
24.09.24 09:15:36 | - | 68,700 |
24.09.24 09:15:36 | - | 68,670 |
24.09.24 09:15:10 | - | 68,670 |
24.09.24 09:15:03 | - | 68,670 |
24.09.24 09:15:03 | - | 68,680 |
24.09.24 09:15:03 | - | 68,650 |
24.09.24 09:14:46 | - | 68,660 |
24.09.24 09:14:42 | - | 68,670 |
24.09.24 09:14:36 | - | 68,670 |
24.09.24 09:14:30 | - | 68,680 |
24.09.24 09:14:26 | - | 68,690 |
24.09.24 09:14:25 | - | 68,680 |
24.09.24 09:14:22 | - | 68,690 |