iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:18:57 | - | 68,380 |
24.09.24 07:17:46 | - | 68,380 |
24.09.24 07:17:20 | - | 68,380 |
24.09.24 07:16:40 | - | 68,370 |
24.09.24 07:16:26 | - | 68,380 |
24.09.24 07:15:04 | - | 68,380 |
24.09.24 07:15:02 | - | 68,390 |
24.09.24 07:14:00 | - | 68,380 |
24.09.24 07:13:28 | - | 68,380 |
24.09.24 07:13:02 | - | 68,380 |
24.09.24 07:12:46 | - | 68,390 |
24.09.24 07:12:44 | - | 68,390 |
24.09.24 07:12:38 | - | 68,390 |
24.09.24 07:12:36 | - | 68,380 |
24.09.24 07:12:32 | - | 68,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:12:30 | - | 68,380 |
24.09.24 07:12:18 | - | 68,390 |
24.09.24 07:12:10 | - | 68,380 |
24.09.24 07:12:08 | - | 68,390 |
24.09.24 07:12:00 | - | 68,380 |
24.09.24 07:11:52 | - | 68,390 |
24.09.24 07:11:50 | - | 68,390 |
24.09.24 07:11:48 | - | 68,390 |
24.09.24 07:11:45 | - | 68,390 |
24.09.24 07:11:40 | - | 68,390 |
24.09.24 07:11:21 | - | 68,380 |
24.09.24 07:11:17 | - | 68,390 |
24.09.24 07:10:53 | - | 68,380 |
24.09.24 07:10:47 | - | 68,390 |
24.09.24 07:10:41 | - | 68,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:10:37 | - | 68,400 |
24.09.24 07:10:35 | - | 68,390 |
24.09.24 07:10:33 | - | 68,400 |
24.09.24 07:10:31 | - | 68,390 |
24.09.24 07:10:29 | - | 68,380 |
24.09.24 07:10:17 | - | 68,370 |
24.09.24 07:09:55 | - | 68,380 |
24.09.24 07:09:49 | - | 68,370 |
24.09.24 07:09:17 | - | 68,380 |
24.09.24 07:09:01 | - | 68,370 |
24.09.24 07:08:55 | - | 68,360 |
24.09.24 07:08:51 | - | 68,370 |
24.09.24 07:08:49 | - | 68,360 |
24.09.24 07:08:45 | - | 68,370 |
24.09.24 07:08:07 | - | 68,360 |