iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:47:35 | - | 61,030 |
14.01.25 14:47:21 | - | 61,040 |
14.01.25 14:47:15 | - | 61,040 |
14.01.25 14:46:57 | - | 61,030 |
14.01.25 14:46:54 | - | 61,030 |
14.01.25 14:46:53 | - | 61,020 |
14.01.25 14:46:49 | - | 61,020 |
14.01.25 14:46:42 | - | 61,010 |
14.01.25 14:46:34 | - | 61,020 |
14.01.25 14:46:30 | - | 61,020 |
14.01.25 14:45:58 | - | 61,020 |
14.01.25 14:45:46 | - | 61,050 |
14.01.25 14:45:20 | - | 61,050 |
14.01.25 14:43:58 | - | 61,050 |
14.01.25 14:43:58 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:43:52 | - | 61,070 |
14.01.25 14:43:32 | - | 61,070 |
14.01.25 14:42:34 | - | 61,070 |
14.01.25 14:42:34 | - | 61,070 |
14.01.25 14:42:33 | - | 61,060 |
14.01.25 14:42:28 | - | 61,070 |
14.01.25 14:42:27 | - | 61,060 |
14.01.25 14:41:19 | - | 61,060 |
14.01.25 14:41:11 | - | 61,090 |
14.01.25 14:40:23 | - | 61,090 |
14.01.25 14:40:22 | - | 61,090 |
14.01.25 14:40:14 | - | 61,090 |
14.01.25 14:40:05 | - | 61,100 |
14.01.25 14:40:01 | - | 61,100 |
14.01.25 14:39:54 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:39:50 | - | 61,100 |
14.01.25 14:39:45 | - | 61,100 |
14.01.25 14:39:43 | - | 61,100 |
14.01.25 14:39:42 | - | 61,100 |
14.01.25 14:39:40 | - | 61,100 |
14.01.25 14:39:36 | - | 61,100 |
14.01.25 14:39:29 | - | 61,100 |
14.01.25 14:38:53 | - | 61,090 |
14.01.25 14:38:36 | - | 61,100 |
14.01.25 14:38:22 | - | 61,100 |
14.01.25 14:38:19 | - | 61,100 |
14.01.25 14:38:15 | - | 61,100 |
14.01.25 14:38:12 | - | 61,100 |
14.01.25 14:38:07 | - | 61,100 |
14.01.25 14:37:47 | - | 61,100 |