iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:44 | - | 68,860 |
24.09.24 12:32:23 | - | 68,860 |
24.09.24 12:31:37 | - | 68,860 |
24.09.24 12:31:35 | - | 68,870 |
24.09.24 12:30:57 | - | 68,870 |
24.09.24 12:30:23 | - | 68,880 |
24.09.24 12:30:20 | - | 68,880 |
24.09.24 12:30:20 | - | 68,870 |
24.09.24 12:30:15 | - | 68,850 |
24.09.24 12:27:39 | - | 68,850 |
24.09.24 12:27:27 | - | 68,840 |
24.09.24 12:26:17 | - | 68,840 |
24.09.24 12:26:00 | - | 68,850 |
24.09.24 12:24:21 | - | 68,830 |
24.09.24 12:24:17 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:17 | - | 68,830 |
24.09.24 12:24:13 | - | 68,840 |
24.09.24 12:24:12 | - | 68,840 |
24.09.24 12:23:43 | - | 68,830 |
24.09.24 12:23:41 | - | 68,830 |
24.09.24 12:23:23 | - | 68,820 |
24.09.24 12:22:27 | - | 68,810 |
24.09.24 12:21:57 | - | 68,810 |
24.09.24 12:21:42 | - | 68,810 |
24.09.24 12:21:39 | - | 68,800 |
24.09.24 12:21:23 | - | 68,810 |
24.09.24 12:18:43 | - | 68,790 |
24.09.24 12:18:01 | - | 68,780 |
24.09.24 12:17:59 | - | 68,780 |
24.09.24 12:17:57 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:56 | - | 68,780 |
24.09.24 12:17:10 | - | 68,780 |
24.09.24 12:17:10 | - | 68,780 |
24.09.24 12:17:07 | - | 68,780 |
24.09.24 12:17:04 | - | 68,780 |
24.09.24 12:17:03 | - | 68,790 |
24.09.24 12:16:37 | - | 68,760 |
24.09.24 12:15:10 | - | 68,760 |
24.09.24 12:15:08 | - | 68,760 |
24.09.24 12:15:07 | - | 68,760 |
24.09.24 12:15:05 | - | 68,750 |
24.09.24 12:15:04 | - | 68,750 |
24.09.24 12:14:32 | - | 68,750 |
24.09.24 12:13:10 | - | 68,750 |
24.09.24 12:12:49 | - | 68,750 |